USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 149.760 149.211 -0.549 -0.4% 148.865
High 149.834 149.807 -0.027 0.0% 149.546
Low 148.852 148.882 0.030 0.0% 147.353
Close 149.209 149.635 0.426 0.3% 149.126
Range 0.982 0.925 -0.057 -5.8% 2.193
ATR 1.650 1.598 -0.052 -3.1% 0.000
Volume 223,643 202,814 -20,829 -9.3% 1,261,465
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 152.216 151.851 150.144
R3 151.291 150.926 149.889
R2 150.366 150.366 149.805
R1 150.001 150.001 149.720 150.184
PP 149.441 149.441 149.441 149.533
S1 149.076 149.076 149.550 149.259
S2 148.516 148.516 149.465
S3 147.591 148.151 149.381
S4 146.666 147.226 149.126
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 155.254 154.383 150.332
R3 153.061 152.190 149.729
R2 150.868 150.868 149.528
R1 149.997 149.997 149.327 150.433
PP 148.675 148.675 148.675 148.893
S1 147.804 147.804 148.925 148.240
S2 146.482 146.482 148.724
S3 144.289 145.611 148.523
S4 142.096 143.418 147.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.976 148.364 1.612 1.1% 0.976 0.7% 79% False False 207,710
10 149.976 145.924 4.052 2.7% 1.253 0.8% 92% False False 239,878
20 149.976 141.655 8.321 5.6% 1.725 1.2% 96% False False 272,115
40 149.976 139.581 10.395 6.9% 1.721 1.1% 97% False False 284,254
60 155.990 139.581 16.409 11.0% 1.967 1.3% 61% False False 300,353
80 161.948 139.581 22.367 14.9% 1.801 1.2% 45% False False 273,307
100 161.948 139.581 22.367 14.9% 1.657 1.1% 45% False False 257,244
120 161.948 139.581 22.367 14.9% 1.666 1.1% 45% False False 247,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.261
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.738
2.618 152.229
1.618 151.304
1.000 150.732
0.618 150.379
HIGH 149.807
0.618 149.454
0.500 149.345
0.382 149.235
LOW 148.882
0.618 148.310
1.000 147.957
1.618 147.385
2.618 146.460
4.250 144.951
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 149.538 149.561
PP 149.441 149.488
S1 149.345 149.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.