USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 149.061 149.760 0.699 0.5% 148.865
High 149.976 149.834 -0.142 -0.1% 149.546
Low 149.061 148.852 -0.209 -0.1% 147.353
Close 149.760 149.209 -0.551 -0.4% 149.126
Range 0.915 0.982 0.067 7.3% 2.193
ATR 1.701 1.650 -0.051 -3.0% 0.000
Volume 146,988 223,643 76,655 52.2% 1,261,465
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 152.244 151.709 149.749
R3 151.262 150.727 149.479
R2 150.280 150.280 149.389
R1 149.745 149.745 149.299 149.522
PP 149.298 149.298 149.298 149.187
S1 148.763 148.763 149.119 148.540
S2 148.316 148.316 149.029
S3 147.334 147.781 148.939
S4 146.352 146.799 148.669
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 155.254 154.383 150.332
R3 153.061 152.190 149.729
R2 150.868 150.868 149.528
R1 149.997 149.997 149.327 150.433
PP 148.675 148.675 148.675 148.893
S1 147.804 147.804 148.925 148.240
S2 146.482 146.482 148.724
S3 144.289 145.611 148.523
S4 142.096 143.418 147.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.976 148.014 1.962 1.3% 1.060 0.7% 61% False False 211,376
10 149.976 143.427 6.549 4.4% 1.469 1.0% 88% False False 248,501
20 149.976 140.450 9.526 6.4% 1.791 1.2% 92% False False 276,878
40 149.976 139.581 10.395 7.0% 1.751 1.2% 93% False False 286,484
60 157.102 139.581 17.521 11.7% 1.977 1.3% 55% False False 301,027
80 161.948 139.581 22.367 15.0% 1.803 1.2% 43% False False 272,790
100 161.948 139.581 22.367 15.0% 1.654 1.1% 43% False False 257,106
120 161.948 139.581 22.367 15.0% 1.662 1.1% 43% False False 247,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.008
2.618 152.405
1.618 151.423
1.000 150.816
0.618 150.441
HIGH 149.834
0.618 149.459
0.500 149.343
0.382 149.227
LOW 148.852
0.618 148.245
1.000 147.870
1.618 147.263
2.618 146.281
4.250 144.679
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 149.343 149.203
PP 149.298 149.198
S1 149.254 149.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.