USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 148.571 149.061 0.490 0.3% 148.865
High 149.282 149.976 0.694 0.5% 149.546
Low 148.408 149.061 0.653 0.4% 147.353
Close 149.126 149.760 0.634 0.4% 149.126
Range 0.874 0.915 0.041 4.7% 2.193
ATR 1.761 1.701 -0.060 -3.4% 0.000
Volume 200,857 146,988 -53,869 -26.8% 1,261,465
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 152.344 151.967 150.263
R3 151.429 151.052 150.012
R2 150.514 150.514 149.928
R1 150.137 150.137 149.844 150.326
PP 149.599 149.599 149.599 149.693
S1 149.222 149.222 149.676 149.411
S2 148.684 148.684 149.592
S3 147.769 148.307 149.508
S4 146.854 147.392 149.257
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 155.254 154.383 150.332
R3 153.061 152.190 149.729
R2 150.868 150.868 149.528
R1 149.997 149.997 149.327 150.433
PP 148.675 148.675 148.675 148.893
S1 147.804 147.804 148.925 148.240
S2 146.482 146.482 148.724
S3 144.289 145.611 148.523
S4 142.096 143.418 147.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.976 147.353 2.623 1.8% 1.069 0.7% 92% True False 221,590
10 149.976 142.983 6.993 4.7% 1.525 1.0% 97% True False 259,037
20 149.976 140.327 9.649 6.4% 1.849 1.2% 98% True False 280,382
40 149.976 139.581 10.395 6.9% 1.798 1.2% 98% True False 288,405
60 157.614 139.581 18.033 12.0% 1.983 1.3% 56% False False 300,826
80 161.948 139.581 22.367 14.9% 1.806 1.2% 46% False False 271,951
100 161.948 139.581 22.367 14.9% 1.651 1.1% 46% False False 256,433
120 161.948 139.581 22.367 14.9% 1.660 1.1% 46% False False 247,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.865
2.618 152.371
1.618 151.456
1.000 150.891
0.618 150.541
HIGH 149.976
0.618 149.626
0.500 149.519
0.382 149.411
LOW 149.061
0.618 148.496
1.000 148.146
1.618 147.581
2.618 146.666
4.250 145.172
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 149.680 149.563
PP 149.599 149.367
S1 149.519 149.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.