USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 149.307 148.571 -0.736 -0.5% 148.865
High 149.546 149.282 -0.264 -0.2% 149.546
Low 148.364 148.408 0.044 0.0% 147.353
Close 148.573 149.126 0.553 0.4% 149.126
Range 1.182 0.874 -0.308 -26.1% 2.193
ATR 1.830 1.761 -0.068 -3.7% 0.000
Volume 264,248 200,857 -63,391 -24.0% 1,261,465
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 151.561 151.217 149.607
R3 150.687 150.343 149.366
R2 149.813 149.813 149.286
R1 149.469 149.469 149.206 149.641
PP 148.939 148.939 148.939 149.025
S1 148.595 148.595 149.046 148.767
S2 148.065 148.065 148.966
S3 147.191 147.721 148.886
S4 146.317 146.847 148.645
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 155.254 154.383 150.332
R3 153.061 152.190 149.729
R2 150.868 150.868 149.528
R1 149.997 149.997 149.327 150.433
PP 148.675 148.675 148.675 148.893
S1 147.804 147.804 148.925 148.240
S2 146.482 146.482 148.724
S3 144.289 145.611 148.523
S4 142.096 143.418 147.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.546 147.353 2.193 1.5% 1.137 0.8% 81% False False 252,293
10 149.546 141.655 7.891 5.3% 1.659 1.1% 95% False False 273,869
20 149.546 139.581 9.965 6.7% 1.870 1.3% 96% False False 285,961
40 149.546 139.581 9.965 6.7% 1.820 1.2% 96% False False 291,463
60 157.864 139.581 18.283 12.3% 1.983 1.3% 52% False False 301,758
80 161.948 139.581 22.367 15.0% 1.807 1.2% 43% False False 271,945
100 161.948 139.581 22.367 15.0% 1.649 1.1% 43% False False 256,702
120 161.948 139.581 22.367 15.0% 1.655 1.1% 43% False False 247,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.344
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 152.997
2.618 151.570
1.618 150.696
1.000 150.156
0.618 149.822
HIGH 149.282
0.618 148.948
0.500 148.845
0.382 148.742
LOW 148.408
0.618 147.868
1.000 147.534
1.618 146.994
2.618 146.120
4.250 144.694
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 149.032 149.011
PP 148.939 148.895
S1 148.845 148.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.