USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 148.199 149.307 1.108 0.7% 142.090
High 149.363 149.546 0.183 0.1% 149.000
Low 148.014 148.364 0.350 0.2% 141.655
Close 149.310 148.573 -0.737 -0.5% 148.724
Range 1.349 1.182 -0.167 -12.4% 7.345
ATR 1.879 1.830 -0.050 -2.7% 0.000
Volume 221,146 264,248 43,102 19.5% 1,477,229
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 152.374 151.655 149.223
R3 151.192 150.473 148.898
R2 150.010 150.010 148.790
R1 149.291 149.291 148.681 149.060
PP 148.828 148.828 148.828 148.712
S1 148.109 148.109 148.465 147.878
S2 147.646 147.646 148.356
S3 146.464 146.927 148.248
S4 145.282 145.745 147.923
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 168.495 165.954 152.764
R3 161.150 158.609 150.744
R2 153.805 153.805 150.071
R1 151.264 151.264 149.397 152.535
PP 146.460 146.460 146.460 147.095
S1 143.919 143.919 148.051 145.190
S2 139.115 139.115 147.377
S3 131.770 136.574 146.704
S4 124.425 129.229 144.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.546 145.924 3.622 2.4% 1.578 1.1% 73% True False 267,481
10 149.546 141.655 7.891 5.3% 2.013 1.4% 88% True False 287,417
20 149.546 139.581 9.965 6.7% 1.905 1.3% 90% True False 291,302
40 149.546 139.581 9.965 6.7% 1.856 1.2% 90% True False 292,833
60 157.864 139.581 18.283 12.3% 2.002 1.3% 49% False False 302,998
80 161.948 139.581 22.367 15.1% 1.805 1.2% 40% False False 271,633
100 161.948 139.581 22.367 15.1% 1.649 1.1% 40% False False 256,110
120 161.948 139.581 22.367 15.1% 1.650 1.1% 40% False False 247,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.495
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.570
2.618 152.640
1.618 151.458
1.000 150.728
0.618 150.276
HIGH 149.546
0.618 149.094
0.500 148.955
0.382 148.816
LOW 148.364
0.618 147.634
1.000 147.182
1.618 146.452
2.618 145.270
4.250 143.341
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 148.955 148.532
PP 148.828 148.491
S1 148.700 148.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.