USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 148.184 148.199 0.015 0.0% 142.090
High 148.379 149.363 0.984 0.7% 149.000
Low 147.353 148.014 0.661 0.4% 141.655
Close 148.199 149.310 1.111 0.7% 148.724
Range 1.026 1.349 0.323 31.5% 7.345
ATR 1.920 1.879 -0.041 -2.1% 0.000
Volume 274,712 221,146 -53,566 -19.5% 1,477,229
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 152.943 152.475 150.052
R3 151.594 151.126 149.681
R2 150.245 150.245 149.557
R1 149.777 149.777 149.434 150.011
PP 148.896 148.896 148.896 149.013
S1 148.428 148.428 149.186 148.662
S2 147.547 147.547 149.063
S3 146.198 147.079 148.939
S4 144.849 145.730 148.568
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 168.495 165.954 152.764
R3 161.150 158.609 150.744
R2 153.805 153.805 150.071
R1 151.264 151.264 149.397 152.535
PP 146.460 146.460 146.460 147.095
S1 143.919 143.919 148.051 145.190
S2 139.115 139.115 147.377
S3 131.770 136.574 146.704
S4 124.425 129.229 144.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.363 145.924 3.439 2.3% 1.531 1.0% 98% True False 272,047
10 149.363 141.655 7.708 5.2% 2.004 1.3% 99% True False 289,230
20 149.363 139.581 9.782 6.6% 1.911 1.3% 99% True False 295,044
40 149.387 139.581 9.806 6.6% 1.864 1.2% 99% False False 293,833
60 158.613 139.581 19.032 12.7% 2.025 1.4% 51% False False 303,056
80 161.948 139.581 22.367 15.0% 1.800 1.2% 43% False False 270,333
100 161.948 139.581 22.367 15.0% 1.644 1.1% 43% False False 255,115
120 161.948 139.581 22.367 15.0% 1.649 1.1% 43% False False 247,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.516
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.096
2.618 152.895
1.618 151.546
1.000 150.712
0.618 150.197
HIGH 149.363
0.618 148.848
0.500 148.689
0.382 148.529
LOW 148.014
0.618 147.180
1.000 146.665
1.618 145.831
2.618 144.482
4.250 142.281
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 149.103 148.993
PP 148.896 148.675
S1 148.689 148.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.