USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 148.865 148.184 -0.681 -0.5% 142.090
High 149.113 148.379 -0.734 -0.5% 149.000
Low 147.858 147.353 -0.505 -0.3% 141.655
Close 148.186 148.199 0.013 0.0% 148.724
Range 1.255 1.026 -0.229 -18.2% 7.345
ATR 1.989 1.920 -0.069 -3.5% 0.000
Volume 300,502 274,712 -25,790 -8.6% 1,477,229
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 151.055 150.653 148.763
R3 150.029 149.627 148.481
R2 149.003 149.003 148.387
R1 148.601 148.601 148.293 148.802
PP 147.977 147.977 147.977 148.078
S1 147.575 147.575 148.105 147.776
S2 146.951 146.951 148.011
S3 145.925 146.549 147.917
S4 144.899 145.523 147.635
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 168.495 165.954 152.764
R3 161.150 158.609 150.744
R2 153.805 153.805 150.071
R1 151.264 151.264 149.397 152.535
PP 146.460 146.460 146.460 147.095
S1 143.919 143.919 148.051 145.190
S2 139.115 139.115 147.377
S3 131.770 136.574 146.704
S4 124.425 129.229 144.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.113 143.427 5.686 3.8% 1.878 1.3% 84% False False 285,626
10 149.113 141.655 7.458 5.0% 2.062 1.4% 88% False False 295,224
20 149.113 139.581 9.532 6.4% 1.935 1.3% 90% False False 301,974
40 149.387 139.581 9.806 6.6% 1.864 1.3% 88% False False 295,690
60 158.854 139.581 19.273 13.0% 2.016 1.4% 45% False False 302,344
80 161.948 139.581 22.367 15.1% 1.800 1.2% 39% False False 271,000
100 161.948 139.581 22.367 15.1% 1.650 1.1% 39% False False 255,299
120 161.948 139.581 22.367 15.1% 1.644 1.1% 39% False False 247,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.529
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.740
2.618 151.065
1.618 150.039
1.000 149.405
0.618 149.013
HIGH 148.379
0.618 147.987
0.500 147.866
0.382 147.745
LOW 147.353
0.618 146.719
1.000 146.327
1.618 145.693
2.618 144.667
4.250 142.993
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 148.088 147.972
PP 147.977 147.745
S1 147.866 147.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.