USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 146.931 148.865 1.934 1.3% 142.090
High 149.000 149.113 0.113 0.1% 149.000
Low 145.924 147.858 1.934 1.3% 141.655
Close 148.724 148.186 -0.538 -0.4% 148.724
Range 3.076 1.255 -1.821 -59.2% 7.345
ATR 2.046 1.989 -0.056 -2.8% 0.000
Volume 276,801 300,502 23,701 8.6% 1,477,229
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 152.151 151.423 148.876
R3 150.896 150.168 148.531
R2 149.641 149.641 148.416
R1 148.913 148.913 148.301 148.650
PP 148.386 148.386 148.386 148.254
S1 147.658 147.658 148.071 147.395
S2 147.131 147.131 147.956
S3 145.876 146.403 147.841
S4 144.621 145.148 147.496
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 168.495 165.954 152.764
R3 161.150 158.609 150.744
R2 153.805 153.805 150.071
R1 151.264 151.264 149.397 152.535
PP 146.460 146.460 146.460 147.095
S1 143.919 143.919 148.051 145.190
S2 139.115 139.115 147.377
S3 131.770 136.574 146.704
S4 124.425 129.229 144.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.113 142.983 6.130 4.1% 1.981 1.3% 85% True False 296,485
10 149.113 141.655 7.458 5.0% 2.116 1.4% 88% True False 296,560
20 149.113 139.581 9.532 6.4% 1.959 1.3% 90% True False 302,401
40 149.387 139.581 9.806 6.6% 1.881 1.3% 88% False False 295,101
60 158.854 139.581 19.273 13.0% 2.020 1.4% 45% False False 300,746
80 161.948 139.581 22.367 15.1% 1.796 1.2% 38% False False 270,171
100 161.948 139.581 22.367 15.1% 1.658 1.1% 38% False False 254,697
120 161.948 139.581 22.367 15.1% 1.640 1.1% 38% False False 247,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.559
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.447
2.618 152.399
1.618 151.144
1.000 150.368
0.618 149.889
HIGH 149.113
0.618 148.634
0.500 148.486
0.382 148.337
LOW 147.858
0.618 147.082
1.000 146.603
1.618 145.827
2.618 144.572
4.250 142.524
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 148.486 147.964
PP 148.386 147.741
S1 148.286 147.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.