USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 146.465 146.931 0.466 0.3% 142.090
High 147.239 149.000 1.761 1.2% 149.000
Low 146.292 145.924 -0.368 -0.3% 141.655
Close 146.933 148.724 1.791 1.2% 148.724
Range 0.947 3.076 2.129 224.8% 7.345
ATR 1.966 2.046 0.079 4.0% 0.000
Volume 287,078 276,801 -10,277 -3.6% 1,477,229
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 157.111 155.993 150.416
R3 154.035 152.917 149.570
R2 150.959 150.959 149.288
R1 149.841 149.841 149.006 150.400
PP 147.883 147.883 147.883 148.162
S1 146.765 146.765 148.442 147.324
S2 144.807 144.807 148.160
S3 141.731 143.689 147.878
S4 138.655 140.613 147.032
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 168.495 165.954 152.764
R3 161.150 158.609 150.744
R2 153.805 153.805 150.071
R1 151.264 151.264 149.397 152.535
PP 146.460 146.460 146.460 147.095
S1 143.919 143.919 148.051 145.190
S2 139.115 139.115 147.377
S3 131.770 136.574 146.704
S4 124.425 129.229 144.684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.000 141.655 7.345 4.9% 2.182 1.5% 96% True False 295,445
10 149.000 141.655 7.345 4.9% 2.119 1.4% 96% True False 294,421
20 149.000 139.581 9.419 6.3% 1.986 1.3% 97% True False 301,489
40 149.387 139.581 9.806 6.6% 1.888 1.3% 93% False False 295,853
60 159.450 139.581 19.869 13.4% 2.033 1.4% 46% False False 300,073
80 161.948 139.581 22.367 15.0% 1.801 1.2% 41% False False 269,198
100 161.948 139.581 22.367 15.0% 1.652 1.1% 41% False False 253,153
120 161.948 139.581 22.367 15.0% 1.637 1.1% 41% False False 246,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.595
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.073
2.618 157.053
1.618 153.977
1.000 152.076
0.618 150.901
HIGH 149.000
0.618 147.825
0.500 147.462
0.382 147.099
LOW 145.924
0.618 144.023
1.000 142.848
1.618 140.947
2.618 137.871
4.250 132.851
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 148.303 147.887
PP 147.883 147.050
S1 147.462 146.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.