USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 143.567 146.465 2.898 2.0% 143.848
High 146.512 147.239 0.727 0.5% 146.487
Low 143.427 146.292 2.865 2.0% 142.074
Close 146.469 146.933 0.464 0.3% 142.174
Range 3.085 0.947 -2.138 -69.3% 4.413
ATR 2.045 1.966 -0.078 -3.8% 0.000
Volume 289,040 287,078 -1,962 -0.7% 1,466,981
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 149.662 149.245 147.454
R3 148.715 148.298 147.193
R2 147.768 147.768 147.107
R1 147.351 147.351 147.020 147.560
PP 146.821 146.821 146.821 146.926
S1 146.404 146.404 146.846 146.613
S2 145.874 145.874 146.759
S3 144.927 145.457 146.673
S4 143.980 144.510 146.412
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.817 153.909 144.601
R3 152.404 149.496 143.388
R2 147.991 147.991 142.983
R1 145.083 145.083 142.579 144.331
PP 143.578 143.578 143.578 143.202
S1 140.670 140.670 141.769 139.918
S2 139.165 139.165 141.365
S3 134.752 136.257 140.960
S4 130.339 131.844 139.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.239 141.655 5.584 3.8% 2.449 1.7% 95% True False 307,353
10 147.239 141.655 5.584 3.8% 2.086 1.4% 95% True False 297,736
20 147.239 139.581 7.658 5.2% 1.939 1.3% 96% True False 303,965
40 149.387 139.581 9.806 6.7% 1.863 1.3% 75% False False 299,160
60 161.760 139.581 22.179 15.1% 2.054 1.4% 33% False False 298,826
80 161.948 139.581 22.367 15.2% 1.770 1.2% 33% False False 267,965
100 161.948 139.581 22.367 15.2% 1.628 1.1% 33% False False 251,757
120 161.948 139.581 22.367 15.2% 1.623 1.1% 33% False False 246,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.583
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 151.264
2.618 149.718
1.618 148.771
1.000 148.186
0.618 147.824
HIGH 147.239
0.618 146.877
0.500 146.766
0.382 146.654
LOW 146.292
0.618 145.707
1.000 145.345
1.618 144.760
2.618 143.813
4.250 142.267
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 146.877 146.326
PP 146.821 145.718
S1 146.766 145.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.