USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 143.638 143.567 -0.071 0.0% 143.848
High 144.526 146.512 1.986 1.4% 146.487
Low 142.983 143.427 0.444 0.3% 142.074
Close 143.566 146.469 2.903 2.0% 142.174
Range 1.543 3.085 1.542 99.9% 4.413
ATR 1.965 2.045 0.080 4.1% 0.000
Volume 329,004 289,040 -39,964 -12.1% 1,466,981
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 154.724 153.682 148.166
R3 151.639 150.597 147.317
R2 148.554 148.554 147.035
R1 147.512 147.512 146.752 148.033
PP 145.469 145.469 145.469 145.730
S1 144.427 144.427 146.186 144.948
S2 142.384 142.384 145.903
S3 139.299 141.342 145.621
S4 136.214 138.257 144.772
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.817 153.909 144.601
R3 152.404 149.496 143.388
R2 147.991 147.991 142.983
R1 145.083 145.083 142.579 144.331
PP 143.578 143.578 143.578 143.202
S1 140.670 140.670 141.769 139.918
S2 139.165 139.165 141.365
S3 134.752 136.257 140.960
S4 130.339 131.844 139.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.512 141.655 4.857 3.3% 2.478 1.7% 99% True False 306,413
10 146.512 141.655 4.857 3.3% 2.197 1.5% 99% True False 304,351
20 146.512 139.581 6.931 4.7% 1.960 1.3% 99% True False 305,917
40 149.387 139.581 9.806 6.7% 1.929 1.3% 70% False False 301,239
60 161.805 139.581 22.224 15.2% 2.047 1.4% 31% False False 296,301
80 161.948 139.581 22.367 15.3% 1.764 1.2% 31% False False 266,552
100 161.948 139.581 22.367 15.3% 1.625 1.1% 31% False False 250,473
120 161.948 139.581 22.367 15.3% 1.622 1.1% 31% False False 246,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.605
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.623
2.618 154.589
1.618 151.504
1.000 149.597
0.618 148.419
HIGH 146.512
0.618 145.334
0.500 144.970
0.382 144.605
LOW 143.427
0.618 141.520
1.000 140.342
1.618 138.435
2.618 135.350
4.250 130.316
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 145.969 145.674
PP 145.469 144.879
S1 144.970 144.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.