USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 142.090 143.638 1.548 1.1% 143.848
High 143.912 144.526 0.614 0.4% 146.487
Low 141.655 142.983 1.328 0.9% 142.074
Close 143.637 143.566 -0.071 0.0% 142.174
Range 2.257 1.543 -0.714 -31.6% 4.413
ATR 1.997 1.965 -0.032 -1.6% 0.000
Volume 295,306 329,004 33,698 11.4% 1,466,981
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 148.321 147.486 144.415
R3 146.778 145.943 143.990
R2 145.235 145.235 143.849
R1 144.400 144.400 143.707 144.046
PP 143.692 143.692 143.692 143.515
S1 142.857 142.857 143.425 142.503
S2 142.149 142.149 143.283
S3 140.606 141.314 143.142
S4 139.063 139.771 142.717
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.817 153.909 144.601
R3 152.404 149.496 143.388
R2 147.991 147.991 142.983
R1 145.083 145.083 142.579 144.331
PP 143.578 143.578 143.578 143.202
S1 140.670 140.670 141.769 139.918
S2 139.165 139.165 141.365
S3 134.752 136.257 140.960
S4 130.339 131.844 139.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.487 141.655 4.832 3.4% 2.246 1.6% 40% False False 304,822
10 146.487 140.450 6.037 4.2% 2.113 1.5% 52% False False 305,256
20 146.487 139.581 6.906 4.8% 1.898 1.3% 58% False False 307,973
40 149.387 139.581 9.806 6.8% 1.919 1.3% 41% False False 304,697
60 161.805 139.581 22.224 15.5% 2.009 1.4% 18% False False 294,111
80 161.948 139.581 22.367 15.6% 1.750 1.2% 18% False False 265,793
100 161.948 139.581 22.367 15.6% 1.602 1.1% 18% False False 249,288
120 161.948 139.581 22.367 15.6% 1.601 1.1% 18% False False 246,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.620
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.084
2.618 148.566
1.618 147.023
1.000 146.069
0.618 145.480
HIGH 144.526
0.618 143.937
0.500 143.755
0.382 143.572
LOW 142.983
0.618 142.029
1.000 141.440
1.618 140.486
2.618 138.943
4.250 136.425
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 143.755 144.071
PP 143.692 143.903
S1 143.629 143.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.