USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 144.813 142.090 -2.723 -1.9% 143.848
High 146.487 143.912 -2.575 -1.8% 146.487
Low 142.074 141.655 -0.419 -0.3% 142.074
Close 142.174 143.637 1.463 1.0% 142.174
Range 4.413 2.257 -2.156 -48.9% 4.413
ATR 1.977 1.997 0.020 1.0% 0.000
Volume 336,338 295,306 -41,032 -12.2% 1,466,981
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 149.839 148.995 144.878
R3 147.582 146.738 144.258
R2 145.325 145.325 144.051
R1 144.481 144.481 143.844 144.903
PP 143.068 143.068 143.068 143.279
S1 142.224 142.224 143.430 142.646
S2 140.811 140.811 143.223
S3 138.554 139.967 143.016
S4 136.297 137.710 142.396
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.817 153.909 144.601
R3 152.404 149.496 143.388
R2 147.991 147.991 142.983
R1 145.083 145.083 142.579 144.331
PP 143.578 143.578 143.578 143.202
S1 140.670 140.670 141.769 139.918
S2 139.165 139.165 141.365
S3 134.752 136.257 140.960
S4 130.339 131.844 139.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.487 141.655 4.832 3.4% 2.250 1.6% 41% False True 296,636
10 146.487 140.327 6.160 4.3% 2.173 1.5% 54% False False 301,727
20 147.208 139.581 7.627 5.3% 1.923 1.3% 53% False False 306,610
40 149.387 139.581 9.806 6.8% 2.004 1.4% 41% False False 306,673
60 161.805 139.581 22.224 15.5% 1.997 1.4% 18% False False 291,377
80 161.948 139.581 22.367 15.6% 1.744 1.2% 18% False False 264,398
100 161.948 139.581 22.367 15.6% 1.597 1.1% 18% False False 247,753
120 161.948 139.581 22.367 15.6% 1.601 1.1% 18% False False 245,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.583
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.504
2.618 149.821
1.618 147.564
1.000 146.169
0.618 145.307
HIGH 143.912
0.618 143.050
0.500 142.784
0.382 142.517
LOW 141.655
0.618 140.260
1.000 139.398
1.618 138.003
2.618 135.746
4.250 132.063
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 143.353 144.071
PP 143.068 143.926
S1 142.784 143.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.