USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 144.756 144.813 0.057 0.0% 143.848
High 145.205 146.487 1.282 0.9% 146.487
Low 144.115 142.074 -2.041 -1.4% 142.074
Close 144.812 142.174 -2.638 -1.8% 142.174
Range 1.090 4.413 3.323 304.9% 4.413
ATR 1.790 1.977 0.187 10.5% 0.000
Volume 282,379 336,338 53,959 19.1% 1,466,981
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.817 153.909 144.601
R3 152.404 149.496 143.388
R2 147.991 147.991 142.983
R1 145.083 145.083 142.579 144.331
PP 143.578 143.578 143.578 143.202
S1 140.670 140.670 141.769 139.918
S2 139.165 139.165 141.365
S3 134.752 136.257 140.960
S4 130.339 131.844 139.747
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 156.817 153.909 144.601
R3 152.404 149.496 143.388
R2 147.991 147.991 142.983
R1 145.083 145.083 142.579 144.331
PP 143.578 143.578 143.578 143.202
S1 140.670 140.670 141.769 139.918
S2 139.165 139.165 141.365
S3 134.752 136.257 140.960
S4 130.339 131.844 139.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.487 142.074 4.413 3.1% 2.055 1.4% 2% True True 293,396
10 146.487 139.581 6.906 4.9% 2.080 1.5% 38% True False 298,053
20 147.208 139.581 7.627 5.4% 1.890 1.3% 34% False False 303,780
40 149.769 139.581 10.188 7.2% 2.032 1.4% 25% False False 309,397
60 161.805 139.581 22.224 15.6% 1.977 1.4% 12% False False 289,894
80 161.948 139.581 22.367 15.7% 1.737 1.2% 12% False False 263,499
100 161.948 139.581 22.367 15.7% 1.584 1.1% 12% False False 246,777
120 161.948 139.581 22.367 15.7% 1.585 1.1% 12% False False 244,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.555
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 165.242
2.618 158.040
1.618 153.627
1.000 150.900
0.618 149.214
HIGH 146.487
0.618 144.801
0.500 144.281
0.382 143.760
LOW 142.074
0.618 139.347
1.000 137.661
1.618 134.934
2.618 130.521
4.250 123.319
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 144.281 144.281
PP 143.578 143.578
S1 142.876 142.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.