USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 143.611 143.227 -0.384 -0.3% 140.750
High 144.678 144.842 0.164 0.1% 144.490
Low 143.117 142.913 -0.204 -0.1% 139.581
Close 143.227 144.754 1.527 1.1% 143.899
Range 1.561 1.929 0.368 23.6% 4.909
ATR 1.837 1.844 0.007 0.4% 0.000
Volume 288,078 281,083 -6,995 -2.4% 1,513,557
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 149.957 149.284 145.815
R3 148.028 147.355 145.284
R2 146.099 146.099 145.108
R1 145.426 145.426 144.931 145.763
PP 144.170 144.170 144.170 144.338
S1 143.497 143.497 144.577 143.834
S2 142.241 142.241 144.400
S3 140.312 141.568 144.224
S4 138.383 139.639 143.693
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 157.384 155.550 146.599
R3 152.475 150.641 145.249
R2 147.566 147.566 144.799
R1 145.732 145.732 144.349 146.649
PP 142.657 142.657 142.657 143.115
S1 140.823 140.823 143.449 141.740
S2 137.748 137.748 142.999
S3 132.839 135.914 142.549
S4 127.930 131.005 141.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.842 141.741 3.101 2.1% 1.915 1.3% 97% True False 302,288
10 144.842 139.581 5.261 3.6% 1.819 1.3% 98% True False 300,858
20 147.208 139.581 7.627 5.3% 1.748 1.2% 68% False False 300,349
40 153.872 139.581 14.291 9.9% 2.060 1.4% 36% False False 314,177
60 161.948 139.581 22.367 15.5% 1.913 1.3% 23% False False 284,492
80 161.948 139.581 22.367 15.5% 1.712 1.2% 23% False False 261,416
100 161.948 139.581 22.367 15.5% 1.559 1.1% 23% False False 244,831
120 161.948 139.581 22.367 15.5% 1.550 1.1% 23% False False 242,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.411
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.040
2.618 149.892
1.618 147.963
1.000 146.771
0.618 146.034
HIGH 144.842
0.618 144.105
0.500 143.878
0.382 143.650
LOW 142.913
0.618 141.721
1.000 140.984
1.618 139.792
2.618 137.863
4.250 134.715
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 144.462 144.462
PP 144.170 144.170
S1 143.878 143.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.