USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 142.628 143.848 1.220 0.9% 140.750
High 144.490 144.453 -0.037 0.0% 144.490
Low 141.741 143.169 1.428 1.0% 139.581
Close 143.899 143.611 -0.288 -0.2% 143.899
Range 2.749 1.284 -1.465 -53.3% 4.909
ATR 1.902 1.858 -0.044 -2.3% 0.000
Volume 309,954 279,103 -30,851 -10.0% 1,513,557
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 147.596 146.888 144.317
R3 146.312 145.604 143.964
R2 145.028 145.028 143.846
R1 144.320 144.320 143.729 144.032
PP 143.744 143.744 143.744 143.601
S1 143.036 143.036 143.493 142.748
S2 142.460 142.460 143.376
S3 141.176 141.752 143.258
S4 139.892 140.468 142.905
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 157.384 155.550 146.599
R3 152.475 150.641 145.249
R2 147.566 147.566 144.799
R1 145.732 145.732 144.349 146.649
PP 142.657 142.657 142.657 143.115
S1 140.823 140.823 143.449 141.740
S2 137.748 137.748 142.999
S3 132.839 135.914 142.549
S4 127.930 131.005 141.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.490 140.327 4.163 2.9% 2.095 1.5% 79% False False 306,818
10 144.490 139.581 4.909 3.4% 1.802 1.3% 82% False False 308,241
20 147.208 139.581 7.627 5.3% 1.696 1.2% 53% False False 298,398
40 155.218 139.581 15.637 10.9% 2.069 1.4% 26% False False 313,848
60 161.948 139.581 22.367 15.6% 1.888 1.3% 18% False False 281,117
80 161.948 139.581 22.367 15.6% 1.694 1.2% 18% False False 259,323
100 161.948 139.581 22.367 15.6% 1.606 1.1% 18% False False 243,871
120 161.948 139.581 22.367 15.6% 1.531 1.1% 18% False False 241,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.392
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 149.910
2.618 147.815
1.618 146.531
1.000 145.737
0.618 145.247
HIGH 144.453
0.618 143.963
0.500 143.811
0.382 143.659
LOW 143.169
0.618 142.375
1.000 141.885
1.618 141.091
2.618 139.807
4.250 137.712
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 143.811 143.446
PP 143.744 143.281
S1 143.678 143.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.