USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 142.282 142.628 0.346 0.2% 140.750
High 143.944 144.490 0.546 0.4% 144.490
Low 141.890 141.741 -0.149 -0.1% 139.581
Close 142.628 143.899 1.271 0.9% 143.899
Range 2.054 2.749 0.695 33.8% 4.909
ATR 1.837 1.902 0.065 3.5% 0.000
Volume 353,226 309,954 -43,272 -12.3% 1,513,557
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 151.624 150.510 145.411
R3 148.875 147.761 144.655
R2 146.126 146.126 144.403
R1 145.012 145.012 144.151 145.569
PP 143.377 143.377 143.377 143.655
S1 142.263 142.263 143.647 142.820
S2 140.628 140.628 143.395
S3 137.879 139.514 143.143
S4 135.130 136.765 142.387
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 157.384 155.550 146.599
R3 152.475 150.641 145.249
R2 147.566 147.566 144.799
R1 145.732 145.732 144.349 146.649
PP 142.657 142.657 142.657 143.115
S1 140.823 140.823 143.449 141.740
S2 137.748 137.748 142.999
S3 132.839 135.914 142.549
S4 127.930 131.005 141.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.490 139.581 4.909 3.4% 2.104 1.5% 88% True False 302,711
10 144.490 139.581 4.909 3.4% 1.854 1.3% 88% True False 308,558
20 147.208 139.581 7.627 5.3% 1.753 1.2% 57% False False 299,451
40 155.218 139.581 15.637 10.9% 2.077 1.4% 28% False False 314,206
60 161.948 139.581 22.367 15.5% 1.876 1.3% 19% False False 279,159
80 161.948 139.581 22.367 15.5% 1.688 1.2% 19% False False 257,951
100 161.948 139.581 22.367 15.5% 1.611 1.1% 19% False False 243,234
120 161.948 139.581 22.367 15.5% 1.523 1.1% 19% False False 240,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.368
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 156.173
2.618 151.687
1.618 148.938
1.000 147.239
0.618 146.189
HIGH 144.490
0.618 143.440
0.500 143.116
0.382 142.791
LOW 141.741
0.618 140.042
1.000 138.992
1.618 137.293
2.618 134.544
4.250 130.058
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 143.638 143.423
PP 143.377 142.946
S1 143.116 142.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.