USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 142.408 142.282 -0.126 -0.1% 142.354
High 142.700 143.944 1.244 0.9% 143.794
Low 140.450 141.890 1.440 1.0% 140.288
Close 142.283 142.628 0.345 0.2% 140.829
Range 2.250 2.054 -0.196 -8.7% 3.506
ATR 1.821 1.837 0.017 0.9% 0.000
Volume 298,089 353,226 55,137 18.5% 1,572,027
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 148.983 147.859 143.758
R3 146.929 145.805 143.193
R2 144.875 144.875 143.005
R1 143.751 143.751 142.816 144.313
PP 142.821 142.821 142.821 143.102
S1 141.697 141.697 142.440 142.259
S2 140.767 140.767 142.251
S3 138.713 139.643 142.063
S4 136.659 137.589 141.498
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 152.155 149.998 142.757
R3 148.649 146.492 141.793
R2 145.143 145.143 141.472
R1 142.986 142.986 141.150 142.312
PP 141.637 141.637 141.637 141.300
S1 139.480 139.480 140.508 138.806
S2 138.131 138.131 140.186
S3 134.625 135.974 139.865
S4 131.119 132.468 138.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.944 139.581 4.363 3.1% 1.871 1.3% 70% True False 302,255
10 143.991 139.581 4.410 3.1% 1.792 1.3% 69% False False 310,195
20 147.208 139.581 7.627 5.3% 1.699 1.2% 40% False False 298,168
40 155.218 139.581 15.637 11.0% 2.068 1.4% 19% False False 315,491
60 161.948 139.581 22.367 15.7% 1.851 1.3% 14% False False 276,960
80 161.948 139.581 22.367 15.7% 1.661 1.2% 14% False False 256,037
100 161.948 139.581 22.367 15.7% 1.640 1.1% 14% False False 243,093
120 161.948 139.581 22.367 15.7% 1.504 1.1% 14% False False 239,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.334
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.674
2.618 149.321
1.618 147.267
1.000 145.998
0.618 145.213
HIGH 143.944
0.618 143.159
0.500 142.917
0.382 142.675
LOW 141.890
0.618 140.621
1.000 139.836
1.618 138.567
2.618 136.513
4.250 133.161
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 142.917 142.464
PP 142.821 142.300
S1 142.724 142.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.