USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 140.614 142.408 1.794 1.3% 142.354
High 142.466 142.700 0.234 0.2% 143.794
Low 140.327 140.450 0.123 0.1% 140.288
Close 142.410 142.283 -0.127 -0.1% 140.829
Range 2.139 2.250 0.111 5.2% 3.506
ATR 1.788 1.821 0.033 1.8% 0.000
Volume 293,722 298,089 4,367 1.5% 1,572,027
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 148.561 147.672 143.521
R3 146.311 145.422 142.902
R2 144.061 144.061 142.696
R1 143.172 143.172 142.489 142.492
PP 141.811 141.811 141.811 141.471
S1 140.922 140.922 142.077 140.242
S2 139.561 139.561 141.871
S3 137.311 138.672 141.664
S4 135.061 136.422 141.046
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 152.155 149.998 142.757
R3 148.649 146.492 141.793
R2 145.143 145.143 141.472
R1 142.986 142.986 141.150 142.312
PP 141.637 141.637 141.637 141.300
S1 139.480 139.480 140.508 138.806
S2 138.131 138.131 140.186
S3 134.625 135.974 139.865
S4 131.119 132.468 138.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.041 139.581 3.460 2.4% 1.722 1.2% 78% False False 299,428
10 144.226 139.581 4.645 3.3% 1.724 1.2% 58% False False 307,483
20 147.208 139.581 7.627 5.4% 1.717 1.2% 35% False False 296,393
40 155.990 139.581 16.409 11.5% 2.089 1.5% 16% False False 314,473
60 161.948 139.581 22.367 15.7% 1.826 1.3% 12% False False 273,705
80 161.948 139.581 22.367 15.7% 1.640 1.2% 12% False False 253,526
100 161.948 139.581 22.367 15.7% 1.654 1.2% 12% False False 242,220
120 161.948 139.581 22.367 15.7% 1.490 1.0% 12% False False 238,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.344
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 152.263
2.618 148.591
1.618 146.341
1.000 144.950
0.618 144.091
HIGH 142.700
0.618 141.841
0.500 141.575
0.382 141.310
LOW 140.450
0.618 139.060
1.000 138.200
1.618 136.810
2.618 134.560
4.250 130.888
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 142.047 141.902
PP 141.811 141.521
S1 141.575 141.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.