USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 140.750 140.614 -0.136 -0.1% 142.354
High 140.910 142.466 1.556 1.1% 143.794
Low 139.581 140.327 0.746 0.5% 140.288
Close 140.614 142.410 1.796 1.3% 140.829
Range 1.329 2.139 0.810 60.9% 3.506
ATR 1.761 1.788 0.027 1.5% 0.000
Volume 258,566 293,722 35,156 13.6% 1,572,027
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 148.151 147.420 143.586
R3 146.012 145.281 142.998
R2 143.873 143.873 142.802
R1 143.142 143.142 142.606 143.508
PP 141.734 141.734 141.734 141.917
S1 141.003 141.003 142.214 141.369
S2 139.595 139.595 142.018
S3 137.456 138.864 141.822
S4 135.317 136.725 141.234
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 152.155 149.998 142.757
R3 148.649 146.492 141.793
R2 145.143 145.143 141.472
R1 142.986 142.986 141.150 142.312
PP 141.637 141.637 141.637 141.300
S1 139.480 139.480 140.508 138.806
S2 138.131 138.131 140.186
S3 134.625 135.974 139.865
S4 131.119 132.468 138.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.041 139.581 3.460 2.4% 1.635 1.1% 82% False False 311,760
10 145.557 139.581 5.976 4.2% 1.683 1.2% 47% False False 310,690
20 147.338 139.581 7.757 5.4% 1.711 1.2% 36% False False 296,090
40 157.102 139.581 17.521 12.3% 2.071 1.5% 16% False False 313,102
60 161.948 139.581 22.367 15.7% 1.807 1.3% 13% False False 271,427
80 161.948 139.581 22.367 15.7% 1.620 1.1% 13% False False 252,163
100 161.948 139.581 22.367 15.7% 1.637 1.1% 13% False False 241,436
120 161.948 139.581 22.367 15.7% 1.479 1.0% 13% False False 237,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.322
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 151.557
2.618 148.066
1.618 145.927
1.000 144.605
0.618 143.788
HIGH 142.466
0.618 141.649
0.500 141.397
0.382 141.144
LOW 140.327
0.618 139.005
1.000 138.188
1.618 136.866
2.618 134.727
4.250 131.236
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 142.072 141.948
PP 141.734 141.486
S1 141.397 141.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.