USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 141.818 140.750 -1.068 -0.8% 142.354
High 141.870 140.910 -0.960 -0.7% 143.794
Low 140.288 139.581 -0.707 -0.5% 140.288
Close 140.829 140.614 -0.215 -0.2% 140.829
Range 1.582 1.329 -0.253 -16.0% 3.506
ATR 1.794 1.761 -0.033 -1.9% 0.000
Volume 307,676 258,566 -49,110 -16.0% 1,572,027
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 144.355 143.814 141.345
R3 143.026 142.485 140.979
R2 141.697 141.697 140.858
R1 141.156 141.156 140.736 140.762
PP 140.368 140.368 140.368 140.172
S1 139.827 139.827 140.492 139.433
S2 139.039 139.039 140.370
S3 137.710 138.498 140.249
S4 136.381 137.169 139.883
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 152.155 149.998 142.757
R3 148.649 146.492 141.793
R2 145.143 145.143 141.472
R1 142.986 142.986 141.150 142.312
PP 141.637 141.637 141.637 141.300
S1 139.480 139.480 140.508 138.806
S2 138.131 138.131 140.186
S3 134.625 135.974 139.865
S4 131.119 132.468 138.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.706 139.581 4.125 2.9% 1.508 1.1% 25% False True 309,664
10 147.208 139.581 7.627 5.4% 1.674 1.2% 14% False True 311,493
20 148.050 139.581 8.469 6.0% 1.747 1.2% 12% False True 296,428
40 157.614 139.581 18.033 12.8% 2.050 1.5% 6% False True 311,048
60 161.948 139.581 22.367 15.9% 1.791 1.3% 5% False True 269,141
80 161.948 139.581 22.367 15.9% 1.602 1.1% 5% False True 250,445
100 161.948 139.581 22.367 15.9% 1.622 1.2% 5% False True 240,390
120 161.948 139.581 22.367 15.9% 1.465 1.0% 5% False True 237,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.558
2.618 144.389
1.618 143.060
1.000 142.239
0.618 141.731
HIGH 140.910
0.618 140.402
0.500 140.246
0.382 140.089
LOW 139.581
0.618 138.760
1.000 138.252
1.618 137.431
2.618 136.102
4.250 133.933
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 140.491 141.311
PP 140.368 141.079
S1 140.246 140.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.