USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 142.360 141.818 -0.542 -0.4% 142.354
High 143.041 141.870 -1.171 -0.8% 143.794
Low 141.732 140.288 -1.444 -1.0% 140.288
Close 141.818 140.829 -0.989 -0.7% 140.829
Range 1.309 1.582 0.273 20.9% 3.506
ATR 1.810 1.794 -0.016 -0.9% 0.000
Volume 339,090 307,676 -31,414 -9.3% 1,572,027
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 145.742 144.867 141.699
R3 144.160 143.285 141.264
R2 142.578 142.578 141.119
R1 141.703 141.703 140.974 141.350
PP 140.996 140.996 140.996 140.819
S1 140.121 140.121 140.684 139.768
S2 139.414 139.414 140.539
S3 137.832 138.539 140.394
S4 136.250 136.957 139.959
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 152.155 149.998 142.757
R3 148.649 146.492 141.793
R2 145.143 145.143 141.472
R1 142.986 142.986 141.150 142.312
PP 141.637 141.637 141.637 141.300
S1 139.480 139.480 140.508 138.806
S2 138.131 138.131 140.186
S3 134.625 135.974 139.865
S4 131.119 132.468 138.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.794 140.288 3.506 2.5% 1.603 1.1% 15% False True 314,405
10 147.208 140.288 6.920 4.9% 1.700 1.2% 8% False True 309,506
20 149.351 140.288 9.063 6.4% 1.769 1.3% 6% False True 296,964
40 157.864 140.288 17.576 12.5% 2.039 1.4% 3% False True 309,656
60 161.948 140.288 21.660 15.4% 1.786 1.3% 2% False True 267,273
80 161.948 140.288 21.660 15.4% 1.594 1.1% 2% False True 249,388
100 161.948 140.288 21.660 15.4% 1.612 1.1% 2% False True 239,762
120 161.948 140.288 21.660 15.4% 1.458 1.0% 2% False True 236,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.339
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.594
2.618 146.012
1.618 144.430
1.000 143.452
0.618 142.848
HIGH 141.870
0.618 141.266
0.500 141.079
0.382 140.892
LOW 140.288
0.618 139.310
1.000 138.706
1.618 137.728
2.618 136.146
4.250 133.565
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 141.079 141.665
PP 140.996 141.386
S1 140.912 141.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.