USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 142.449 142.360 -0.089 -0.1% 146.918
High 142.534 143.041 0.507 0.4% 147.208
Low 140.720 141.732 1.012 0.7% 141.857
Close 142.361 141.818 -0.543 -0.4% 142.302
Range 1.814 1.309 -0.505 -27.8% 5.351
ATR 1.849 1.810 -0.039 -2.1% 0.000
Volume 359,748 339,090 -20,658 -5.7% 1,284,341
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 146.124 145.280 142.538
R3 144.815 143.971 142.178
R2 143.506 143.506 142.058
R1 142.662 142.662 141.938 142.430
PP 142.197 142.197 142.197 142.081
S1 141.353 141.353 141.698 141.121
S2 140.888 140.888 141.578
S3 139.579 140.044 141.458
S4 138.270 138.735 141.098
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 159.842 156.423 145.245
R3 154.491 151.072 143.774
R2 149.140 149.140 143.283
R1 145.721 145.721 142.793 144.755
PP 143.789 143.789 143.789 143.306
S1 140.370 140.370 141.811 139.404
S2 138.438 138.438 141.321
S3 133.087 135.019 140.830
S4 127.736 129.668 139.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.991 140.720 3.271 2.3% 1.714 1.2% 34% False False 318,134
10 147.208 140.720 6.488 4.6% 1.674 1.2% 17% False False 307,135
20 149.387 140.720 8.667 6.1% 1.807 1.3% 13% False False 294,363
40 157.864 140.720 17.144 12.1% 2.050 1.4% 6% False False 308,846
60 161.948 140.720 21.228 15.0% 1.771 1.2% 5% False False 265,076
80 161.948 140.720 21.228 15.0% 1.584 1.1% 5% False False 247,312
100 161.948 140.720 21.228 15.0% 1.599 1.1% 5% False False 238,377
120 161.948 140.720 21.228 15.0% 1.452 1.0% 5% False False 236,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.371
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 148.604
2.618 146.468
1.618 145.159
1.000 144.350
0.618 143.850
HIGH 143.041
0.618 142.541
0.500 142.387
0.382 142.232
LOW 141.732
0.618 140.923
1.000 140.423
1.618 139.614
2.618 138.305
4.250 136.169
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 142.387 142.213
PP 142.197 142.081
S1 142.008 141.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.