USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 143.174 142.449 -0.725 -0.5% 146.918
High 143.706 142.534 -1.172 -0.8% 147.208
Low 142.201 140.720 -1.481 -1.0% 141.857
Close 142.450 142.361 -0.089 -0.1% 142.302
Range 1.505 1.814 0.309 20.5% 5.351
ATR 1.851 1.849 -0.003 -0.1% 0.000
Volume 283,244 359,748 76,504 27.0% 1,284,341
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 147.314 146.651 143.359
R3 145.500 144.837 142.860
R2 143.686 143.686 142.694
R1 143.023 143.023 142.527 142.448
PP 141.872 141.872 141.872 141.584
S1 141.209 141.209 142.195 140.634
S2 140.058 140.058 142.028
S3 138.244 139.395 141.862
S4 136.430 137.581 141.363
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 159.842 156.423 145.245
R3 154.491 151.072 143.774
R2 149.140 149.140 143.283
R1 145.721 145.721 142.793 144.755
PP 143.789 143.789 143.789 143.306
S1 140.370 140.370 141.811 139.404
S2 138.438 138.438 141.321
S3 133.087 135.019 140.830
S4 127.736 129.668 139.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.226 140.720 3.506 2.5% 1.725 1.2% 47% False True 315,539
10 147.208 140.720 6.488 4.6% 1.678 1.2% 25% False True 299,839
20 149.387 140.720 8.667 6.1% 1.816 1.3% 19% False True 292,621
40 158.613 140.720 17.893 12.6% 2.081 1.5% 9% False True 307,062
60 161.948 140.720 21.228 14.9% 1.763 1.2% 8% False True 262,096
80 161.948 140.720 21.228 14.9% 1.577 1.1% 8% False True 245,133
100 161.948 140.720 21.228 14.9% 1.597 1.1% 8% False True 237,946
120 161.948 140.720 21.228 14.9% 1.453 1.0% 8% False True 236,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.335
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.244
2.618 147.283
1.618 145.469
1.000 144.348
0.618 143.655
HIGH 142.534
0.618 141.841
0.500 141.627
0.382 141.413
LOW 140.720
0.618 139.599
1.000 138.906
1.618 137.785
2.618 135.971
4.250 133.011
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 142.116 142.326
PP 141.872 142.292
S1 141.627 142.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.