USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 142.354 143.174 0.820 0.6% 146.918
High 143.794 143.706 -0.088 -0.1% 147.208
Low 141.987 142.201 0.214 0.2% 141.857
Close 143.173 142.450 -0.723 -0.5% 142.302
Range 1.807 1.505 -0.302 -16.7% 5.351
ATR 1.878 1.851 -0.027 -1.4% 0.000
Volume 282,269 283,244 975 0.3% 1,284,341
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 147.301 146.380 143.278
R3 145.796 144.875 142.864
R2 144.291 144.291 142.726
R1 143.370 143.370 142.588 143.078
PP 142.786 142.786 142.786 142.640
S1 141.865 141.865 142.312 141.573
S2 141.281 141.281 142.174
S3 139.776 140.360 142.036
S4 138.271 138.855 141.622
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 159.842 156.423 145.245
R3 154.491 151.072 143.774
R2 149.140 149.140 143.283
R1 145.721 145.721 142.793 144.755
PP 143.789 143.789 143.789 143.306
S1 140.370 140.370 141.811 139.404
S2 138.438 138.438 141.321
S3 133.087 135.019 140.830
S4 127.736 129.668 139.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.557 141.857 3.700 2.6% 1.731 1.2% 16% False False 309,620
10 147.208 141.857 5.351 3.8% 1.621 1.1% 11% False False 290,171
20 149.387 141.857 7.530 5.3% 1.793 1.3% 8% False False 289,406
40 158.854 141.698 17.156 12.0% 2.057 1.4% 4% False False 302,529
60 161.948 141.698 20.250 14.2% 1.755 1.2% 4% False False 260,676
80 161.948 141.698 20.250 14.2% 1.579 1.1% 4% False False 243,631
100 161.948 141.698 20.250 14.2% 1.586 1.1% 4% False False 236,608
120 161.948 141.698 20.250 14.2% 1.447 1.0% 4% False False 235,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.388
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.102
2.618 147.646
1.618 146.141
1.000 145.211
0.618 144.636
HIGH 143.706
0.618 143.131
0.500 142.954
0.382 142.776
LOW 142.201
0.618 141.271
1.000 140.696
1.618 139.766
2.618 138.261
4.250 135.805
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 142.954 142.924
PP 142.786 142.766
S1 142.618 142.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.