USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 143.447 142.354 -1.093 -0.8% 146.918
High 143.991 143.794 -0.197 -0.1% 147.208
Low 141.857 141.987 0.130 0.1% 141.857
Close 142.302 143.173 0.871 0.6% 142.302
Range 2.134 1.807 -0.327 -15.3% 5.351
ATR 1.883 1.878 -0.005 -0.3% 0.000
Volume 326,322 282,269 -44,053 -13.5% 1,284,341
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 148.406 147.596 144.167
R3 146.599 145.789 143.670
R2 144.792 144.792 143.504
R1 143.982 143.982 143.339 144.387
PP 142.985 142.985 142.985 143.187
S1 142.175 142.175 143.007 142.580
S2 141.178 141.178 142.842
S3 139.371 140.368 142.676
S4 137.564 138.561 142.179
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 159.842 156.423 145.245
R3 154.491 151.072 143.774
R2 149.140 149.140 143.283
R1 145.721 145.721 142.793 144.755
PP 143.789 143.789 143.789 143.306
S1 140.370 140.370 141.811 139.404
S2 138.438 138.438 141.321
S3 133.087 135.019 140.830
S4 127.736 129.668 139.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.208 141.857 5.351 3.7% 1.839 1.3% 25% False False 313,322
10 147.208 141.857 5.351 3.7% 1.591 1.1% 25% False False 288,555
20 149.387 141.857 7.530 5.3% 1.803 1.3% 17% False False 287,801
40 158.854 141.698 17.156 12.0% 2.050 1.4% 9% False False 299,919
60 161.948 141.698 20.250 14.1% 1.742 1.2% 7% False False 259,428
80 161.948 141.698 20.250 14.1% 1.583 1.1% 7% False False 242,771
100 161.948 141.698 20.250 14.1% 1.577 1.1% 7% False False 236,041
120 161.948 141.698 20.250 14.1% 1.451 1.0% 7% False False 235,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.374
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.474
2.618 148.525
1.618 146.718
1.000 145.601
0.618 144.911
HIGH 143.794
0.618 143.104
0.500 142.891
0.382 142.677
LOW 141.987
0.618 140.870
1.000 140.180
1.618 139.063
2.618 137.256
4.250 134.307
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 143.079 143.129
PP 142.985 143.085
S1 142.891 143.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.