USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 143.737 143.447 -0.290 -0.2% 146.918
High 144.226 143.991 -0.235 -0.2% 147.208
Low 142.859 141.857 -1.002 -0.7% 141.857
Close 143.447 142.302 -1.145 -0.8% 142.302
Range 1.367 2.134 0.767 56.1% 5.351
ATR 1.864 1.883 0.019 1.0% 0.000
Volume 326,112 326,322 210 0.1% 1,284,341
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 149.119 147.844 143.476
R3 146.985 145.710 142.889
R2 144.851 144.851 142.693
R1 143.576 143.576 142.498 143.147
PP 142.717 142.717 142.717 142.502
S1 141.442 141.442 142.106 141.013
S2 140.583 140.583 141.911
S3 138.449 139.308 141.715
S4 136.315 137.174 141.128
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 159.842 156.423 145.245
R3 154.491 151.072 143.774
R2 149.140 149.140 143.283
R1 145.721 145.721 142.793 144.755
PP 143.789 143.789 143.789 143.306
S1 140.370 140.370 141.811 139.404
S2 138.438 138.438 141.321
S3 133.087 135.019 140.830
S4 127.736 129.668 139.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.208 141.857 5.351 3.8% 1.796 1.3% 8% False True 304,607
10 147.208 141.857 5.351 3.8% 1.653 1.2% 8% False True 290,344
20 149.387 141.857 7.530 5.3% 1.789 1.3% 6% False True 290,217
40 159.450 141.698 17.752 12.5% 2.057 1.4% 3% False False 299,365
60 161.948 141.698 20.250 14.2% 1.740 1.2% 3% False False 258,435
80 161.948 141.698 20.250 14.2% 1.568 1.1% 3% False False 241,069
100 161.948 141.698 20.250 14.2% 1.567 1.1% 3% False False 235,852
120 161.948 141.698 20.250 14.2% 1.439 1.0% 3% False False 234,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.357
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 153.061
2.618 149.578
1.618 147.444
1.000 146.125
0.618 145.310
HIGH 143.991
0.618 143.176
0.500 142.924
0.382 142.672
LOW 141.857
0.618 140.538
1.000 139.723
1.618 138.404
2.618 136.270
4.250 132.788
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 142.924 143.707
PP 142.717 143.239
S1 142.509 142.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.