USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 145.478 143.737 -1.741 -1.2% 144.261
High 145.557 144.226 -1.331 -0.9% 146.248
Low 143.714 142.859 -0.855 -0.6% 143.452
Close 143.735 143.447 -0.288 -0.2% 146.185
Range 1.843 1.367 -0.476 -25.8% 2.796
ATR 1.902 1.864 -0.038 -2.0% 0.000
Volume 330,153 326,112 -4,041 -1.2% 1,318,944
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 147.612 146.896 144.199
R3 146.245 145.529 143.823
R2 144.878 144.878 143.698
R1 144.162 144.162 143.572 143.837
PP 143.511 143.511 143.511 143.348
S1 142.795 142.795 143.322 142.470
S2 142.144 142.144 143.196
S3 140.777 141.428 143.071
S4 139.410 140.061 142.695
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 153.683 152.730 147.723
R3 150.887 149.934 146.954
R2 148.091 148.091 146.698
R1 147.138 147.138 146.441 147.615
PP 145.295 145.295 145.295 145.533
S1 144.342 144.342 145.929 144.819
S2 142.499 142.499 145.672
S3 139.703 141.546 145.416
S4 136.907 138.750 144.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.208 142.859 4.349 3.0% 1.635 1.1% 14% False True 296,136
10 147.208 142.859 4.349 3.0% 1.606 1.1% 14% False True 286,141
20 149.387 142.859 6.528 4.6% 1.787 1.2% 9% False True 294,355
40 161.760 141.698 20.062 14.0% 2.111 1.5% 9% False False 296,256
60 161.948 141.698 20.250 14.1% 1.714 1.2% 9% False False 255,965
80 161.948 141.698 20.250 14.1% 1.550 1.1% 9% False False 238,705
100 161.948 141.698 20.250 14.1% 1.560 1.1% 9% False False 235,136
120 161.948 141.698 20.250 14.1% 1.431 1.0% 9% False False 234,279
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.343
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 150.036
2.618 147.805
1.618 146.438
1.000 145.593
0.618 145.071
HIGH 144.226
0.618 143.704
0.500 143.543
0.382 143.381
LOW 142.859
0.618 142.014
1.000 141.492
1.618 140.647
2.618 139.280
4.250 137.049
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 143.543 145.034
PP 143.511 144.505
S1 143.479 143.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.