USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 146.918 145.478 -1.440 -1.0% 144.261
High 147.208 145.557 -1.651 -1.1% 146.248
Low 145.163 143.714 -1.449 -1.0% 143.452
Close 145.476 143.735 -1.741 -1.2% 146.185
Range 2.045 1.843 -0.202 -9.9% 2.796
ATR 1.907 1.902 -0.005 -0.2% 0.000
Volume 301,754 330,153 28,399 9.4% 1,318,944
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 149.864 148.643 144.749
R3 148.021 146.800 144.242
R2 146.178 146.178 144.073
R1 144.957 144.957 143.904 144.646
PP 144.335 144.335 144.335 144.180
S1 143.114 143.114 143.566 142.803
S2 142.492 142.492 143.397
S3 140.649 141.271 143.228
S4 138.806 139.428 142.721
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 153.683 152.730 147.723
R3 150.887 149.934 146.954
R2 148.091 148.091 146.698
R1 147.138 147.138 146.441 147.615
PP 145.295 145.295 145.295 145.533
S1 144.342 144.342 145.929 144.819
S2 142.499 142.499 145.672
S3 139.703 141.546 145.416
S4 136.907 138.750 144.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.208 143.694 3.514 2.4% 1.630 1.1% 1% False False 284,140
10 147.208 143.452 3.756 2.6% 1.710 1.2% 8% False False 285,302
20 149.387 143.452 5.935 4.1% 1.897 1.3% 5% False False 296,560
40 161.805 141.698 20.107 14.0% 2.091 1.5% 10% False False 291,494
60 161.948 141.698 20.250 14.1% 1.699 1.2% 10% False False 253,431
80 161.948 141.698 20.250 14.1% 1.541 1.1% 10% False False 236,612
100 161.948 141.698 20.250 14.1% 1.554 1.1% 10% False False 234,397
120 161.948 141.698 20.250 14.1% 1.427 1.0% 10% False False 233,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.375
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.390
2.618 150.382
1.618 148.539
1.000 147.400
0.618 146.696
HIGH 145.557
0.618 144.853
0.500 144.636
0.382 144.418
LOW 143.714
0.618 142.575
1.000 141.871
1.618 140.732
2.618 138.889
4.250 135.881
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 144.636 145.461
PP 144.335 144.886
S1 144.035 144.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.