USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 144.986 146.918 1.932 1.3% 144.261
High 146.248 147.208 0.960 0.7% 146.248
Low 144.658 145.163 0.505 0.3% 143.452
Close 146.185 145.476 -0.709 -0.5% 146.185
Range 1.590 2.045 0.455 28.6% 2.796
ATR 1.896 1.907 0.011 0.6% 0.000
Volume 238,696 301,754 63,058 26.4% 1,318,944
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 152.084 150.825 146.601
R3 150.039 148.780 146.038
R2 147.994 147.994 145.851
R1 146.735 146.735 145.663 146.342
PP 145.949 145.949 145.949 145.753
S1 144.690 144.690 145.289 144.297
S2 143.904 143.904 145.101
S3 141.859 142.645 144.914
S4 139.814 140.600 144.351
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 153.683 152.730 147.723
R3 150.887 149.934 146.954
R2 148.091 148.091 146.698
R1 147.138 147.138 146.441 147.615
PP 145.295 145.295 145.295 145.533
S1 144.342 144.342 145.929 144.819
S2 142.499 142.499 145.672
S3 139.703 141.546 145.416
S4 136.907 138.750 144.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.208 143.694 3.514 2.4% 1.511 1.0% 51% True False 270,723
10 147.338 143.452 3.886 2.7% 1.739 1.2% 52% False False 281,491
20 149.387 143.452 5.935 4.1% 1.940 1.3% 34% False False 301,421
40 161.805 141.698 20.107 13.8% 2.064 1.4% 19% False False 287,181
60 161.948 141.698 20.250 13.9% 1.701 1.2% 19% False False 251,734
80 161.948 141.698 20.250 13.9% 1.528 1.1% 19% False False 234,617
100 161.948 141.698 20.250 13.9% 1.541 1.1% 19% False False 233,714
120 161.948 141.698 20.250 13.9% 1.418 1.0% 19% False False 233,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.441
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 155.899
2.618 152.562
1.618 150.517
1.000 149.253
0.618 148.472
HIGH 147.208
0.618 146.427
0.500 146.186
0.382 145.944
LOW 145.163
0.618 143.899
1.000 143.118
1.618 141.854
2.618 139.809
4.250 136.472
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 146.186 145.716
PP 145.949 145.636
S1 145.713 145.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.