USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 144.590 144.986 0.396 0.3% 144.261
High 145.552 146.248 0.696 0.5% 146.248
Low 144.224 144.658 0.434 0.3% 143.452
Close 144.986 146.185 1.199 0.8% 146.185
Range 1.328 1.590 0.262 19.7% 2.796
ATR 1.920 1.896 -0.024 -1.2% 0.000
Volume 283,968 238,696 -45,272 -15.9% 1,318,944
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 150.467 149.916 147.060
R3 148.877 148.326 146.622
R2 147.287 147.287 146.477
R1 146.736 146.736 146.331 147.012
PP 145.697 145.697 145.697 145.835
S1 145.146 145.146 146.039 145.422
S2 144.107 144.107 145.894
S3 142.517 143.556 145.748
S4 140.927 141.966 145.311
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 153.683 152.730 147.723
R3 150.887 149.934 146.954
R2 148.091 148.091 146.698
R1 147.138 147.138 146.441 147.615
PP 145.295 145.295 145.295 145.533
S1 144.342 144.342 145.929 144.819
S2 142.499 142.499 145.672
S3 139.703 141.546 145.416
S4 136.907 138.750 144.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.248 143.452 2.796 1.9% 1.342 0.9% 98% True False 263,788
10 148.050 143.452 4.598 3.1% 1.821 1.2% 59% False False 281,362
20 149.387 141.698 7.689 5.3% 2.086 1.4% 58% False False 306,737
40 161.805 141.698 20.107 13.8% 2.034 1.4% 22% False False 283,760
60 161.948 141.698 20.250 13.9% 1.685 1.2% 22% False False 250,327
80 161.948 141.698 20.250 13.9% 1.516 1.0% 22% False False 233,038
100 161.948 141.698 20.250 13.9% 1.537 1.1% 22% False False 232,796
120 161.948 141.698 20.250 13.9% 1.414 1.0% 22% False False 233,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.449
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 153.006
2.618 150.411
1.618 148.821
1.000 147.838
0.618 147.231
HIGH 146.248
0.618 145.641
0.500 145.453
0.382 145.265
LOW 144.658
0.618 143.675
1.000 143.068
1.618 142.085
2.618 140.495
4.250 137.901
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 145.941 145.780
PP 145.697 145.376
S1 145.453 144.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.