USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 143.967 144.590 0.623 0.4% 147.678
High 145.036 145.552 0.516 0.4% 148.050
Low 143.694 144.224 0.530 0.4% 144.055
Close 144.592 144.986 0.394 0.3% 144.363
Range 1.342 1.328 -0.014 -1.0% 3.995
ATR 1.965 1.920 -0.046 -2.3% 0.000
Volume 266,132 283,968 17,836 6.7% 1,494,685
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 148.905 148.273 145.716
R3 147.577 146.945 145.351
R2 146.249 146.249 145.229
R1 145.617 145.617 145.108 145.933
PP 144.921 144.921 144.921 145.079
S1 144.289 144.289 144.864 144.605
S2 143.593 143.593 144.743
S3 142.265 142.961 144.621
S4 140.937 141.633 144.256
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.474 154.914 146.560
R3 153.479 150.919 145.462
R2 149.484 149.484 145.095
R1 146.924 146.924 144.729 146.207
PP 145.489 145.489 145.489 145.131
S1 142.929 142.929 143.997 142.212
S2 141.494 141.494 143.631
S3 137.499 138.934 143.264
S4 133.504 134.939 142.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.481 143.452 3.029 2.1% 1.509 1.0% 51% False False 276,080
10 149.351 143.452 5.899 4.1% 1.839 1.3% 26% False False 284,422
20 149.769 141.698 8.071 5.6% 2.174 1.5% 41% False False 315,015
40 161.805 141.698 20.107 13.9% 2.021 1.4% 16% False False 282,952
60 161.948 141.698 20.250 14.0% 1.686 1.2% 16% False False 250,072
80 161.948 141.698 20.250 14.0% 1.507 1.0% 16% False False 232,527
100 161.948 141.698 20.250 14.0% 1.524 1.1% 16% False False 232,215
120 161.948 141.698 20.250 14.0% 1.406 1.0% 16% False False 233,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.422
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.196
2.618 149.029
1.618 147.701
1.000 146.880
0.618 146.373
HIGH 145.552
0.618 145.045
0.500 144.888
0.382 144.731
LOW 144.224
0.618 143.403
1.000 142.896
1.618 142.075
2.618 140.747
4.250 138.580
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 144.953 144.865
PP 144.921 144.744
S1 144.888 144.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.