USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 144.529 143.967 -0.562 -0.4% 147.678
High 145.172 145.036 -0.136 -0.1% 148.050
Low 143.921 143.694 -0.227 -0.2% 144.055
Close 143.966 144.592 0.626 0.4% 144.363
Range 1.251 1.342 0.091 7.3% 3.995
ATR 2.013 1.965 -0.048 -2.4% 0.000
Volume 263,069 266,132 3,063 1.2% 1,494,685
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 148.467 147.871 145.330
R3 147.125 146.529 144.961
R2 145.783 145.783 144.838
R1 145.187 145.187 144.715 145.485
PP 144.441 144.441 144.441 144.590
S1 143.845 143.845 144.469 144.143
S2 143.099 143.099 144.346
S3 141.757 142.503 144.223
S4 140.415 141.161 143.854
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.474 154.914 146.560
R3 153.479 150.919 145.462
R2 149.484 149.484 145.095
R1 146.924 146.924 144.729 146.207
PP 145.489 145.489 145.489 145.131
S1 142.929 142.929 143.997 142.212
S2 141.494 141.494 143.631
S3 137.499 138.934 143.264
S4 133.504 134.939 142.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.523 143.452 3.071 2.1% 1.578 1.1% 37% False False 276,145
10 149.387 143.452 5.935 4.1% 1.940 1.3% 19% False False 281,591
20 150.882 141.698 9.184 6.4% 2.226 1.5% 32% False False 321,010
40 161.948 141.698 20.250 14.0% 2.017 1.4% 14% False False 279,559
60 161.948 141.698 20.250 14.0% 1.697 1.2% 14% False False 249,625
80 161.948 141.698 20.250 14.0% 1.505 1.0% 14% False False 231,093
100 161.948 141.698 20.250 14.0% 1.514 1.0% 14% False False 231,141
120 161.948 141.698 20.250 14.0% 1.408 1.0% 14% False False 233,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.413
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.740
2.618 148.549
1.618 147.207
1.000 146.378
0.618 145.865
HIGH 145.036
0.618 144.523
0.500 144.365
0.382 144.207
LOW 143.694
0.618 142.865
1.000 142.352
1.618 141.523
2.618 140.181
4.250 137.991
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 144.516 144.499
PP 144.441 144.405
S1 144.365 144.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.