USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 144.261 144.529 0.268 0.2% 147.678
High 144.652 145.172 0.520 0.4% 148.050
Low 143.452 143.921 0.469 0.3% 144.055
Close 144.526 143.966 -0.560 -0.4% 144.363
Range 1.200 1.251 0.051 4.3% 3.995
ATR 2.072 2.013 -0.059 -2.8% 0.000
Volume 267,079 263,069 -4,010 -1.5% 1,494,685
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 148.106 147.287 144.654
R3 146.855 146.036 144.310
R2 145.604 145.604 144.195
R1 144.785 144.785 144.081 144.569
PP 144.353 144.353 144.353 144.245
S1 143.534 143.534 143.851 143.318
S2 143.102 143.102 143.737
S3 141.851 142.283 143.622
S4 140.600 141.032 143.278
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.474 154.914 146.560
R3 153.479 150.919 145.462
R2 149.484 149.484 145.095
R1 146.924 146.924 144.729 146.207
PP 145.489 145.489 145.489 145.131
S1 142.929 142.929 143.997 142.212
S2 141.494 141.494 143.631
S3 137.499 138.934 143.264
S4 133.504 134.939 142.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.862 143.452 3.410 2.4% 1.790 1.2% 15% False False 286,464
10 149.387 143.452 5.935 4.1% 1.955 1.4% 9% False False 285,403
20 153.872 141.698 12.174 8.5% 2.371 1.6% 19% False False 328,005
40 161.948 141.698 20.250 14.1% 1.995 1.4% 11% False False 276,563
60 161.948 141.698 20.250 14.1% 1.699 1.2% 11% False False 248,438
80 161.948 141.698 20.250 14.1% 1.512 1.1% 11% False False 230,951
100 161.948 141.698 20.250 14.1% 1.510 1.0% 11% False False 230,994
120 161.948 141.698 20.250 14.1% 1.412 1.0% 11% False False 234,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.461
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.489
2.618 148.447
1.618 147.196
1.000 146.423
0.618 145.945
HIGH 145.172
0.618 144.694
0.500 144.547
0.382 144.399
LOW 143.921
0.618 143.148
1.000 142.670
1.618 141.897
2.618 140.646
4.250 138.604
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 144.547 144.967
PP 144.353 144.633
S1 144.160 144.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.