USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 146.283 144.261 -2.022 -1.4% 147.678
High 146.481 144.652 -1.829 -1.2% 148.050
Low 144.055 143.452 -0.603 -0.4% 144.055
Close 144.363 144.526 0.163 0.1% 144.363
Range 2.426 1.200 -1.226 -50.5% 3.995
ATR 2.139 2.072 -0.067 -3.1% 0.000
Volume 300,156 267,079 -33,077 -11.0% 1,494,685
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 147.810 147.368 145.186
R3 146.610 146.168 144.856
R2 145.410 145.410 144.746
R1 144.968 144.968 144.636 145.189
PP 144.210 144.210 144.210 144.321
S1 143.768 143.768 144.416 143.989
S2 143.010 143.010 144.306
S3 141.810 142.568 144.196
S4 140.610 141.368 143.866
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.474 154.914 146.560
R3 153.479 150.919 145.462
R2 149.484 149.484 145.095
R1 146.924 146.924 144.729 146.207
PP 145.489 145.489 145.489 145.131
S1 142.929 142.929 143.997 142.212
S2 141.494 141.494 143.631
S3 137.499 138.934 143.264
S4 133.504 134.939 142.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.338 143.452 3.886 2.7% 1.967 1.4% 28% False True 292,259
10 149.387 143.452 5.935 4.1% 1.965 1.4% 18% False True 288,640
20 155.218 141.698 13.520 9.4% 2.436 1.7% 21% False False 329,330
40 161.948 141.698 20.250 14.0% 1.989 1.4% 14% False False 273,863
60 161.948 141.698 20.250 14.0% 1.692 1.2% 14% False False 247,492
80 161.948 141.698 20.250 14.0% 1.537 1.1% 14% False False 231,234
100 161.948 141.698 20.250 14.0% 1.504 1.0% 14% False False 230,394
120 161.948 141.698 20.250 14.0% 1.410 1.0% 14% False False 234,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.460
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 149.752
2.618 147.794
1.618 146.594
1.000 145.852
0.618 145.394
HIGH 144.652
0.618 144.194
0.500 144.052
0.382 143.910
LOW 143.452
0.618 142.710
1.000 142.252
1.618 141.510
2.618 140.310
4.250 138.352
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 144.368 144.988
PP 144.210 144.834
S1 144.052 144.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.