USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 145.268 145.259 -0.009 0.0% 146.520
High 146.862 146.523 -0.339 -0.2% 149.387
Low 144.458 144.854 0.396 0.3% 146.078
Close 145.259 146.284 1.025 0.7% 147.606
Range 2.404 1.669 -0.735 -30.6% 3.309
ATR 2.151 2.117 -0.034 -1.6% 0.000
Volume 317,726 284,291 -33,435 -10.5% 1,375,781
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 150.894 150.258 147.202
R3 149.225 148.589 146.743
R2 147.556 147.556 146.590
R1 146.920 146.920 146.437 147.238
PP 145.887 145.887 145.887 146.046
S1 145.251 145.251 146.131 145.569
S2 144.218 144.218 145.978
S3 142.549 143.582 145.825
S4 140.880 141.913 145.366
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.617 155.921 149.426
R3 154.308 152.612 148.516
R2 150.999 150.999 148.213
R1 149.303 149.303 147.909 150.151
PP 147.690 147.690 147.690 148.115
S1 145.994 145.994 147.303 146.842
S2 144.381 144.381 146.999
S3 141.072 142.685 146.696
S4 137.763 139.376 145.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.351 144.458 4.893 3.3% 2.169 1.5% 37% False False 292,764
10 149.387 144.458 4.929 3.4% 1.926 1.3% 37% False False 290,091
20 155.218 141.698 13.520 9.2% 2.402 1.6% 34% False False 328,961
40 161.948 141.698 20.250 13.8% 1.937 1.3% 23% False False 269,012
60 161.948 141.698 20.250 13.8% 1.666 1.1% 23% False False 244,118
80 161.948 141.698 20.250 13.8% 1.575 1.1% 23% False False 229,180
100 161.948 141.698 20.250 13.8% 1.477 1.0% 23% False False 228,703
120 161.948 141.698 20.250 13.8% 1.393 1.0% 23% False False 233,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.462
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 153.616
2.618 150.892
1.618 149.223
1.000 148.192
0.618 147.554
HIGH 146.523
0.618 145.885
0.500 145.689
0.382 145.492
LOW 144.854
0.618 143.823
1.000 143.185
1.618 142.154
2.618 140.485
4.250 137.761
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 146.086 146.155
PP 145.887 146.027
S1 145.689 145.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.