USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 146.599 145.268 -1.331 -0.9% 146.520
High 147.338 146.862 -0.476 -0.3% 149.387
Low 145.200 144.458 -0.742 -0.5% 146.078
Close 145.268 145.259 -0.009 0.0% 147.606
Range 2.138 2.404 0.266 12.4% 3.309
ATR 2.132 2.151 0.019 0.9% 0.000
Volume 292,043 317,726 25,683 8.8% 1,375,781
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 152.738 151.403 146.581
R3 150.334 148.999 145.920
R2 147.930 147.930 145.700
R1 146.595 146.595 145.479 146.061
PP 145.526 145.526 145.526 145.259
S1 144.191 144.191 145.039 143.657
S2 143.122 143.122 144.818
S3 140.718 141.787 144.598
S4 138.314 139.383 143.937
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.617 155.921 149.426
R3 154.308 152.612 148.516
R2 150.999 150.999 148.213
R1 149.303 149.303 147.909 150.151
PP 147.690 147.690 147.690 148.115
S1 145.994 145.994 147.303 146.842
S2 144.381 144.381 146.999
S3 141.072 142.685 146.696
S4 137.763 139.376 145.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.387 144.458 4.929 3.4% 2.301 1.6% 16% False True 287,037
10 149.387 144.458 4.929 3.4% 1.969 1.4% 16% False True 302,569
20 155.218 141.698 13.520 9.3% 2.437 1.7% 26% False False 332,813
40 161.948 141.698 20.250 13.9% 1.927 1.3% 18% False False 266,356
60 161.948 141.698 20.250 13.9% 1.649 1.1% 18% False False 241,994
80 161.948 141.698 20.250 13.9% 1.625 1.1% 18% False False 229,324
100 161.948 141.698 20.250 13.9% 1.465 1.0% 18% False False 227,540
120 161.948 141.698 20.250 13.9% 1.385 1.0% 18% False False 233,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.506
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.079
2.618 153.156
1.618 150.752
1.000 149.266
0.618 148.348
HIGH 146.862
0.618 145.944
0.500 145.660
0.382 145.376
LOW 144.458
0.618 142.972
1.000 142.054
1.618 140.568
2.618 138.164
4.250 134.241
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 145.660 146.254
PP 145.526 145.922
S1 145.393 145.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.