USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 147.678 146.599 -1.079 -0.7% 146.520
High 148.050 147.338 -0.712 -0.5% 149.387
Low 145.193 145.200 0.007 0.0% 146.078
Close 146.598 145.268 -1.330 -0.9% 147.606
Range 2.857 2.138 -0.719 -25.2% 3.309
ATR 2.131 2.132 0.000 0.0% 0.000
Volume 300,469 292,043 -8,426 -2.8% 1,375,781
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 152.349 150.947 146.444
R3 150.211 148.809 145.856
R2 148.073 148.073 145.660
R1 146.671 146.671 145.464 146.303
PP 145.935 145.935 145.935 145.752
S1 144.533 144.533 145.072 144.165
S2 143.797 143.797 144.876
S3 141.659 142.395 144.680
S4 139.521 140.257 144.092
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.617 155.921 149.426
R3 154.308 152.612 148.516
R2 150.999 150.999 148.213
R1 149.303 149.303 147.909 150.151
PP 147.690 147.690 147.690 148.115
S1 145.994 145.994 147.303 146.842
S2 144.381 144.381 146.999
S3 141.072 142.685 146.696
S4 137.763 139.376 145.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.387 145.193 4.194 2.9% 2.120 1.5% 2% False False 284,343
10 149.387 144.317 5.070 3.5% 2.085 1.4% 19% False False 307,818
20 155.990 141.698 14.292 9.8% 2.460 1.7% 25% False False 332,553
40 161.948 141.698 20.250 13.9% 1.880 1.3% 18% False False 262,361
60 161.948 141.698 20.250 13.9% 1.614 1.1% 18% False False 239,237
80 161.948 141.698 20.250 13.9% 1.638 1.1% 18% False False 228,676
100 161.948 141.698 20.250 13.9% 1.445 1.0% 18% False False 226,628
120 161.948 141.698 20.250 13.9% 1.378 0.9% 18% False False 234,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.426
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.425
2.618 152.935
1.618 150.797
1.000 149.476
0.618 148.659
HIGH 147.338
0.618 146.521
0.500 146.269
0.382 146.017
LOW 145.200
0.618 143.879
1.000 143.062
1.618 141.741
2.618 139.603
4.250 136.114
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 146.269 147.272
PP 145.935 146.604
S1 145.602 145.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.