USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 149.292 147.678 -1.614 -1.1% 146.520
High 149.351 148.050 -1.301 -0.9% 149.387
Low 147.573 145.193 -2.380 -1.6% 146.078
Close 147.606 146.598 -1.008 -0.7% 147.606
Range 1.778 2.857 1.079 60.7% 3.309
ATR 2.076 2.131 0.056 2.7% 0.000
Volume 269,292 300,469 31,177 11.6% 1,375,781
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 155.185 153.748 148.169
R3 152.328 150.891 147.384
R2 149.471 149.471 147.122
R1 148.034 148.034 146.860 147.324
PP 146.614 146.614 146.614 146.259
S1 145.177 145.177 146.336 144.467
S2 143.757 143.757 146.074
S3 140.900 142.320 145.812
S4 138.043 139.463 145.027
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.617 155.921 149.426
R3 154.308 152.612 148.516
R2 150.999 150.999 148.213
R1 149.303 149.303 147.909 150.151
PP 147.690 147.690 147.690 148.115
S1 145.994 145.994 147.303 146.842
S2 144.381 144.381 146.999
S3 141.072 142.685 146.696
S4 137.763 139.376 145.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.387 145.193 4.194 2.9% 1.962 1.3% 34% False True 285,022
10 149.387 143.640 5.747 3.9% 2.142 1.5% 51% False False 321,352
20 157.102 141.698 15.404 10.5% 2.430 1.7% 32% False False 330,114
40 161.948 141.698 20.250 13.8% 1.855 1.3% 24% False False 259,096
60 161.948 141.698 20.250 13.8% 1.589 1.1% 24% False False 237,521
80 161.948 141.698 20.250 13.8% 1.618 1.1% 24% False False 227,773
100 161.948 141.698 20.250 13.8% 1.433 1.0% 24% False False 226,194
120 161.948 141.698 20.250 13.8% 1.364 0.9% 24% False False 233,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.406
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 160.192
2.618 155.530
1.618 152.673
1.000 150.907
0.618 149.816
HIGH 148.050
0.618 146.959
0.500 146.622
0.382 146.284
LOW 145.193
0.618 143.427
1.000 142.336
1.618 140.570
2.618 137.713
4.250 133.051
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 146.622 147.290
PP 146.614 147.059
S1 146.606 146.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.