USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 147.332 149.292 1.960 1.3% 146.520
High 149.387 149.351 -0.036 0.0% 149.387
Low 147.057 147.573 0.516 0.4% 146.078
Close 149.292 147.606 -1.686 -1.1% 147.606
Range 2.330 1.778 -0.552 -23.7% 3.309
ATR 2.099 2.076 -0.023 -1.1% 0.000
Volume 255,658 269,292 13,634 5.3% 1,375,781
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 153.511 152.336 148.584
R3 151.733 150.558 148.095
R2 149.955 149.955 147.932
R1 148.780 148.780 147.769 148.479
PP 148.177 148.177 148.177 148.026
S1 147.002 147.002 147.443 146.701
S2 146.399 146.399 147.280
S3 144.621 145.224 147.117
S4 142.843 143.446 146.628
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.617 155.921 149.426
R3 154.308 152.612 148.516
R2 150.999 150.999 148.213
R1 149.303 149.303 147.909 150.151
PP 147.690 147.690 147.690 148.115
S1 145.994 145.994 147.303 146.842
S2 144.381 144.381 146.999
S3 141.072 142.685 146.696
S4 137.763 139.376 145.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.387 146.078 3.309 2.2% 1.731 1.2% 46% False False 275,156
10 149.387 141.698 7.689 5.2% 2.351 1.6% 77% False False 332,111
20 157.614 141.698 15.916 10.8% 2.354 1.6% 37% False False 325,668
40 161.948 141.698 20.250 13.7% 1.813 1.2% 29% False False 255,498
60 161.948 141.698 20.250 13.7% 1.554 1.1% 29% False False 235,118
80 161.948 141.698 20.250 13.7% 1.590 1.1% 29% False False 226,381
100 161.948 141.698 20.250 13.7% 1.408 1.0% 29% False False 225,266
120 161.948 141.698 20.250 13.7% 1.345 0.9% 29% False False 233,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.369
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.908
2.618 154.006
1.618 152.228
1.000 151.129
0.618 150.450
HIGH 149.351
0.618 148.672
0.500 148.462
0.382 148.252
LOW 147.573
0.618 146.474
1.000 145.795
1.618 144.696
2.618 142.918
4.250 140.017
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 148.462 147.733
PP 148.177 147.690
S1 147.891 147.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.