USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 146.827 147.332 0.505 0.3% 146.653
High 147.577 149.387 1.810 1.2% 147.884
Low 146.078 147.057 0.979 0.7% 141.698
Close 147.333 149.292 1.959 1.3% 146.616
Range 1.499 2.330 0.831 55.4% 6.186
ATR 2.081 2.099 0.018 0.9% 0.000
Volume 304,253 255,658 -48,595 -16.0% 1,945,333
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 155.569 154.760 150.574
R3 153.239 152.430 149.933
R2 150.909 150.909 149.719
R1 150.100 150.100 149.506 150.505
PP 148.579 148.579 148.579 148.781
S1 147.770 147.770 149.078 148.175
S2 146.249 146.249 148.865
S3 143.919 145.440 148.651
S4 141.589 143.110 148.011
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 163.957 161.473 150.018
R3 157.771 155.287 148.317
R2 151.585 151.585 147.750
R1 149.101 149.101 147.183 147.250
PP 145.399 145.399 145.399 144.474
S1 142.915 142.915 146.049 141.064
S2 139.213 139.213 145.482
S3 133.027 136.729 144.915
S4 126.841 130.543 143.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.387 146.078 3.309 2.2% 1.683 1.1% 97% True False 287,417
10 149.769 141.698 8.071 5.4% 2.508 1.7% 94% False False 345,608
20 157.864 141.698 16.166 10.8% 2.309 1.5% 47% False False 322,349
40 161.948 141.698 20.250 13.6% 1.794 1.2% 38% False False 252,428
60 161.948 141.698 20.250 13.6% 1.536 1.0% 38% False False 233,529
80 161.948 141.698 20.250 13.6% 1.572 1.1% 38% False False 225,461
100 161.948 141.698 20.250 13.6% 1.396 0.9% 38% False False 224,659
120 161.948 141.698 20.250 13.6% 1.335 0.9% 38% False False 233,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.404
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 159.290
2.618 155.487
1.618 153.157
1.000 151.717
0.618 150.827
HIGH 149.387
0.618 148.497
0.500 148.222
0.382 147.947
LOW 147.057
0.618 145.617
1.000 144.727
1.618 143.287
2.618 140.957
4.250 137.155
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 148.935 148.772
PP 148.579 148.252
S1 148.222 147.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.