USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 147.207 146.827 -0.380 -0.3% 146.653
High 147.948 147.577 -0.371 -0.3% 147.884
Low 146.601 146.078 -0.523 -0.4% 141.698
Close 146.827 147.333 0.506 0.3% 146.616
Range 1.347 1.499 0.152 11.3% 6.186
ATR 2.125 2.081 -0.045 -2.1% 0.000
Volume 295,441 304,253 8,812 3.0% 1,945,333
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 151.493 150.912 148.157
R3 149.994 149.413 147.745
R2 148.495 148.495 147.608
R1 147.914 147.914 147.470 148.205
PP 146.996 146.996 146.996 147.141
S1 146.415 146.415 147.196 146.706
S2 145.497 145.497 147.058
S3 143.998 144.916 146.921
S4 142.499 143.417 146.509
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 163.957 161.473 150.018
R3 157.771 155.287 148.317
R2 151.585 151.585 147.750
R1 149.101 149.101 147.183 147.250
PP 145.399 145.399 145.399 144.474
S1 142.915 142.915 146.049 141.064
S2 139.213 139.213 145.482
S3 133.027 136.729 144.915
S4 126.841 130.543 143.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.221 145.437 2.784 1.9% 1.636 1.1% 68% False False 318,100
10 150.882 141.698 9.184 6.2% 2.512 1.7% 61% False False 360,429
20 157.864 141.698 16.166 11.0% 2.294 1.6% 35% False False 323,328
40 161.948 141.698 20.250 13.7% 1.753 1.2% 28% False False 250,433
60 161.948 141.698 20.250 13.7% 1.510 1.0% 28% False False 231,628
80 161.948 141.698 20.250 13.7% 1.547 1.1% 28% False False 224,381
100 161.948 141.698 20.250 13.7% 1.381 0.9% 28% False False 224,832
120 161.948 141.698 20.250 13.7% 1.319 0.9% 28% False False 233,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.467
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.948
2.618 151.501
1.618 150.002
1.000 149.076
0.618 148.503
HIGH 147.577
0.618 147.004
0.500 146.828
0.382 146.651
LOW 146.078
0.618 145.152
1.000 144.579
1.618 143.653
2.618 142.154
4.250 139.707
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 147.165 147.272
PP 146.996 147.211
S1 146.828 147.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.