USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 146.520 147.207 0.687 0.5% 146.653
High 148.221 147.948 -0.273 -0.2% 147.884
Low 146.520 146.601 0.081 0.1% 141.698
Close 147.208 146.827 -0.381 -0.3% 146.616
Range 1.701 1.347 -0.354 -20.8% 6.186
ATR 2.185 2.125 -0.060 -2.7% 0.000
Volume 251,137 295,441 44,304 17.6% 1,945,333
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 151.166 150.344 147.568
R3 149.819 148.997 147.197
R2 148.472 148.472 147.074
R1 147.650 147.650 146.950 147.388
PP 147.125 147.125 147.125 146.994
S1 146.303 146.303 146.704 146.041
S2 145.778 145.778 146.580
S3 144.431 144.956 146.457
S4 143.084 143.609 146.086
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 163.957 161.473 150.018
R3 157.771 155.287 148.317
R2 151.585 151.585 147.750
R1 149.101 149.101 147.183 147.250
PP 145.399 145.399 145.399 144.474
S1 142.915 142.915 146.049 141.064
S2 139.213 139.213 145.482
S3 133.027 136.729 144.915
S4 126.841 130.543 143.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.221 144.317 3.904 2.7% 2.049 1.4% 64% False False 331,294
10 153.872 141.698 12.174 8.3% 2.787 1.9% 42% False False 370,608
20 158.613 141.698 16.915 11.5% 2.346 1.6% 30% False False 321,502
40 161.948 141.698 20.250 13.8% 1.736 1.2% 25% False False 246,833
60 161.948 141.698 20.250 13.8% 1.497 1.0% 25% False False 229,303
80 161.948 141.698 20.250 13.8% 1.542 1.1% 25% False False 224,277
100 161.948 141.698 20.250 13.8% 1.381 0.9% 25% False False 224,942
120 161.948 141.698 20.250 13.8% 1.312 0.9% 25% False False 233,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.503
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 153.673
2.618 151.474
1.618 150.127
1.000 149.295
0.618 148.780
HIGH 147.948
0.618 147.433
0.500 147.275
0.382 147.116
LOW 146.601
0.618 145.769
1.000 145.254
1.618 144.422
2.618 143.075
4.250 140.876
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 147.275 147.248
PP 147.125 147.107
S1 146.976 146.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.