USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 147.209 146.520 -0.689 -0.5% 146.653
High 147.811 148.221 0.410 0.3% 147.884
Low 146.274 146.520 0.246 0.2% 141.698
Close 146.616 147.208 0.592 0.4% 146.616
Range 1.537 1.701 0.164 10.7% 6.186
ATR 2.223 2.185 -0.037 -1.7% 0.000
Volume 330,600 251,137 -79,463 -24.0% 1,945,333
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 152.419 151.515 148.144
R3 150.718 149.814 147.676
R2 149.017 149.017 147.520
R1 148.113 148.113 147.364 148.565
PP 147.316 147.316 147.316 147.543
S1 146.412 146.412 147.052 146.864
S2 145.615 145.615 146.896
S3 143.914 144.711 146.740
S4 142.213 143.010 146.272
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 163.957 161.473 150.018
R3 157.771 155.287 148.317
R2 151.585 151.585 147.750
R1 149.101 149.101 147.183 147.250
PP 145.399 145.399 145.399 144.474
S1 142.915 142.915 146.049 141.064
S2 139.213 139.213 145.482
S3 133.027 136.729 144.915
S4 126.841 130.543 143.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.221 143.640 4.581 3.1% 2.321 1.6% 78% True False 357,681
10 155.218 141.698 13.520 9.2% 2.907 2.0% 41% False False 370,021
20 158.854 141.698 17.156 11.7% 2.321 1.6% 32% False False 315,652
40 161.948 141.698 20.250 13.8% 1.736 1.2% 27% False False 246,311
60 161.948 141.698 20.250 13.8% 1.507 1.0% 27% False False 228,372
80 161.948 141.698 20.250 13.8% 1.534 1.0% 27% False False 223,408
100 161.948 141.698 20.250 13.8% 1.378 0.9% 27% False False 224,678
120 161.948 141.698 20.250 13.8% 1.306 0.9% 27% False False 232,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.563
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.450
2.618 152.674
1.618 150.973
1.000 149.922
0.618 149.272
HIGH 148.221
0.618 147.571
0.500 147.371
0.382 147.170
LOW 146.520
0.618 145.469
1.000 144.819
1.618 143.768
2.618 142.067
4.250 139.291
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 147.371 147.082
PP 147.316 146.955
S1 147.262 146.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.