USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 144.332 146.685 2.353 1.6% 153.920
High 147.884 147.531 -0.353 -0.2% 155.218
Low 144.317 145.437 1.120 0.8% 146.425
Close 146.684 147.210 0.526 0.4% 146.540
Range 3.567 2.094 -1.473 -41.3% 8.793
ATR 2.289 2.275 -0.014 -0.6% 0.000
Volume 370,224 409,071 38,847 10.5% 1,770,163
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 153.008 152.203 148.362
R3 150.914 150.109 147.786
R2 148.820 148.820 147.594
R1 148.015 148.015 147.402 148.418
PP 146.726 146.726 146.726 146.927
S1 145.921 145.921 147.018 146.324
S2 144.632 144.632 146.826
S3 142.538 143.827 146.634
S4 140.444 141.733 146.058
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 175.773 169.950 151.376
R3 166.980 161.157 148.958
R2 158.187 158.187 148.152
R1 152.364 152.364 147.346 150.879
PP 149.394 149.394 149.394 148.652
S1 143.571 143.571 145.734 142.086
S2 140.601 140.601 144.928
S3 131.808 134.778 144.122
S4 123.015 125.985 141.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.769 141.698 8.071 5.5% 3.333 2.3% 68% False False 403,799
10 155.218 141.698 13.520 9.2% 2.877 2.0% 41% False False 367,831
20 159.450 141.698 17.752 12.1% 2.324 1.6% 31% False False 308,513
40 161.948 141.698 20.250 13.8% 1.715 1.2% 27% False False 242,544
60 161.948 141.698 20.250 13.8% 1.494 1.0% 27% False False 224,686
80 161.948 141.698 20.250 13.8% 1.512 1.0% 27% False False 222,261
100 161.948 141.698 20.250 13.8% 1.369 0.9% 27% False False 223,712
120 161.948 141.698 20.250 13.8% 1.292 0.9% 27% False False 232,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.625
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 156.431
2.618 153.013
1.618 150.919
1.000 149.625
0.618 148.825
HIGH 147.531
0.618 146.731
0.500 146.484
0.382 146.237
LOW 145.437
0.618 144.143
1.000 143.343
1.618 142.049
2.618 139.955
4.250 136.538
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 146.968 146.727
PP 146.726 146.245
S1 146.484 145.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.