USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 144.177 144.332 0.155 0.1% 153.920
High 146.345 147.884 1.539 1.1% 155.218
Low 143.640 144.317 0.677 0.5% 146.425
Close 144.331 146.684 2.353 1.6% 146.540
Range 2.705 3.567 0.862 31.9% 8.793
ATR 2.191 2.289 0.098 4.5% 0.000
Volume 427,375 370,224 -57,151 -13.4% 1,770,163
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 156.996 155.407 148.646
R3 153.429 151.840 147.665
R2 149.862 149.862 147.338
R1 148.273 148.273 147.011 149.068
PP 146.295 146.295 146.295 146.692
S1 144.706 144.706 146.357 145.501
S2 142.728 142.728 146.030
S3 139.161 141.139 145.703
S4 135.594 137.572 144.722
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 175.773 169.950 151.376
R3 166.980 161.157 148.958
R2 158.187 158.187 148.152
R1 152.364 152.364 147.346 150.879
PP 149.394 149.394 149.394 148.652
S1 143.571 143.571 145.734 142.086
S2 140.601 140.601 144.928
S3 131.808 134.778 144.122
S4 123.015 125.985 141.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.882 141.698 9.184 6.3% 3.388 2.3% 54% False False 402,758
10 155.218 141.698 13.520 9.2% 2.905 2.0% 37% False False 363,058
20 161.760 141.698 20.062 13.7% 2.436 1.7% 25% False False 298,157
40 161.948 141.698 20.250 13.8% 1.677 1.1% 25% False False 236,770
60 161.948 141.698 20.250 13.8% 1.471 1.0% 25% False False 220,155
80 161.948 141.698 20.250 13.8% 1.503 1.0% 25% False False 220,332
100 161.948 141.698 20.250 13.8% 1.359 0.9% 25% False False 222,264
120 161.948 141.698 20.250 13.8% 1.283 0.9% 25% False False 231,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.583
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.044
2.618 157.222
1.618 153.655
1.000 151.451
0.618 150.088
HIGH 147.884
0.618 146.521
0.500 146.101
0.382 145.680
LOW 144.317
0.618 142.113
1.000 140.750
1.618 138.546
2.618 134.979
4.250 129.157
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 146.490 146.053
PP 146.295 145.422
S1 146.101 144.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.