USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 146.653 144.177 -2.476 -1.7% 153.920
High 146.653 146.345 -0.308 -0.2% 155.218
Low 141.698 143.640 1.942 1.4% 146.425
Close 144.176 144.331 0.155 0.1% 146.540
Range 4.955 2.705 -2.250 -45.4% 8.793
ATR 2.151 2.191 0.040 1.8% 0.000
Volume 408,063 427,375 19,312 4.7% 1,770,163
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 152.887 151.314 145.819
R3 150.182 148.609 145.075
R2 147.477 147.477 144.827
R1 145.904 145.904 144.579 146.691
PP 144.772 144.772 144.772 145.165
S1 143.199 143.199 144.083 143.986
S2 142.067 142.067 143.835
S3 139.362 140.494 143.587
S4 136.657 137.789 142.843
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 175.773 169.950 151.376
R3 166.980 161.157 148.958
R2 158.187 158.187 148.152
R1 152.364 152.364 147.346 150.879
PP 149.394 149.394 149.394 148.652
S1 143.571 143.571 145.734 142.086
S2 140.601 140.601 144.928
S3 131.808 134.778 144.122
S4 123.015 125.985 141.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.872 141.698 12.174 8.4% 3.525 2.4% 22% False False 409,921
10 155.990 141.698 14.292 9.9% 2.836 2.0% 18% False False 357,287
20 161.805 141.698 20.107 13.9% 2.284 1.6% 13% False False 286,427
40 161.948 141.698 20.250 14.0% 1.600 1.1% 13% False False 231,866
60 161.948 141.698 20.250 14.0% 1.423 1.0% 13% False False 216,630
80 161.948 141.698 20.250 14.0% 1.469 1.0% 13% False False 218,856
100 161.948 141.698 20.250 14.0% 1.333 0.9% 13% False False 221,301
120 161.948 141.698 20.250 14.0% 1.257 0.9% 13% False False 231,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.622
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.841
2.618 153.427
1.618 150.722
1.000 149.050
0.618 148.017
HIGH 146.345
0.618 145.312
0.500 144.993
0.382 144.673
LOW 143.640
0.618 141.968
1.000 140.935
1.618 139.263
2.618 136.558
4.250 132.144
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 144.993 145.734
PP 144.772 145.266
S1 144.552 144.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.