USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 149.358 146.653 -2.705 -1.8% 153.920
High 149.769 146.653 -3.116 -2.1% 155.218
Low 146.425 141.698 -4.727 -3.2% 146.425
Close 146.540 144.176 -2.364 -1.6% 146.540
Range 3.344 4.955 1.611 48.2% 8.793
ATR 1.936 2.151 0.216 11.1% 0.000
Volume 404,263 408,063 3,800 0.9% 1,770,163
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 159.041 156.563 146.901
R3 154.086 151.608 145.539
R2 149.131 149.131 145.084
R1 146.653 146.653 144.630 145.415
PP 144.176 144.176 144.176 143.556
S1 141.698 141.698 143.722 140.460
S2 139.221 139.221 143.268
S3 134.266 136.743 142.813
S4 129.311 131.788 141.451
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 175.773 169.950 151.376
R3 166.980 161.157 148.958
R2 158.187 158.187 148.152
R1 152.364 152.364 147.346 150.879
PP 149.394 149.394 149.394 148.652
S1 143.571 143.571 145.734 142.086
S2 140.601 140.601 144.928
S3 131.808 134.778 144.122
S4 123.015 125.985 141.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.218 141.698 13.520 9.4% 3.494 2.4% 18% False True 382,360
10 157.102 141.698 15.404 10.7% 2.719 1.9% 16% False True 338,876
20 161.805 141.698 20.107 13.9% 2.188 1.5% 12% False True 272,940
40 161.948 141.698 20.250 14.0% 1.581 1.1% 12% False True 226,890
60 161.948 141.698 20.250 14.0% 1.390 1.0% 12% False True 212,349
80 161.948 141.698 20.250 14.0% 1.442 1.0% 12% False True 216,787
100 161.948 141.698 20.250 14.0% 1.314 0.9% 12% False True 219,625
120 161.948 141.698 20.250 14.0% 1.248 0.9% 12% False True 230,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.574
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 167.712
2.618 159.625
1.618 154.670
1.000 151.608
0.618 149.715
HIGH 146.653
0.618 144.760
0.500 144.176
0.382 143.591
LOW 141.698
0.618 138.636
1.000 136.743
1.618 133.681
2.618 128.726
4.250 120.639
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 144.176 146.290
PP 144.176 145.585
S1 144.176 144.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.