USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 152.761 149.979 -2.782 -1.8% 157.362
High 153.872 150.882 -2.990 -1.9% 157.614
Low 149.619 148.513 -1.106 -0.7% 151.946
Close 149.980 149.356 -0.624 -0.4% 153.763
Range 4.253 2.369 -1.884 -44.3% 5.668
ATR 1.786 1.827 0.042 2.3% 0.000
Volume 406,038 403,869 -2,169 -0.5% 1,422,099
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 156.691 155.392 150.659
R3 154.322 153.023 150.007
R2 151.953 151.953 149.790
R1 150.654 150.654 149.573 150.119
PP 149.584 149.584 149.584 149.316
S1 148.285 148.285 149.139 147.750
S2 147.215 147.215 148.922
S3 144.846 145.916 148.705
S4 142.477 143.547 148.053
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 171.445 168.272 156.880
R3 165.777 162.604 155.322
R2 160.109 160.109 154.802
R1 156.936 156.936 154.283 155.689
PP 154.441 154.441 154.441 153.817
S1 151.268 151.268 153.243 150.021
S2 148.773 148.773 152.724
S3 143.105 145.600 152.204
S4 137.437 139.932 150.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.218 148.513 6.705 4.5% 2.421 1.6% 13% False True 331,864
10 157.864 148.513 9.351 6.3% 2.111 1.4% 9% False True 299,090
20 161.805 148.513 13.292 8.9% 1.868 1.3% 6% False True 250,888
40 161.948 148.513 13.435 9.0% 1.443 1.0% 6% False True 217,601
60 161.948 148.513 13.435 9.0% 1.285 0.9% 6% False True 205,030
80 161.948 148.513 13.435 9.0% 1.362 0.9% 6% False True 211,515
100 161.948 146.491 15.457 10.3% 1.252 0.8% 19% False False 216,836
120 161.948 146.488 15.460 10.4% 1.188 0.8% 19% False False 227,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.597
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.950
2.618 157.084
1.618 154.715
1.000 153.251
0.618 152.346
HIGH 150.882
0.618 149.977
0.500 149.698
0.382 149.418
LOW 148.513
0.618 147.049
1.000 146.144
1.618 144.680
2.618 142.311
4.250 138.445
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 149.698 151.866
PP 149.584 151.029
S1 149.470 150.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.