USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 154.017 152.761 -1.256 -0.8% 157.362
High 155.218 153.872 -1.346 -0.9% 157.614
Low 152.669 149.619 -3.050 -2.0% 151.946
Close 152.759 149.980 -2.779 -1.8% 153.763
Range 2.549 4.253 1.704 66.8% 5.668
ATR 1.596 1.786 0.190 11.9% 0.000
Volume 289,571 406,038 116,467 40.2% 1,422,099
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 163.916 161.201 152.319
R3 159.663 156.948 151.150
R2 155.410 155.410 150.760
R1 152.695 152.695 150.370 151.926
PP 151.157 151.157 151.157 150.773
S1 148.442 148.442 149.590 147.673
S2 146.904 146.904 149.200
S3 142.651 144.189 148.810
S4 138.398 139.936 147.641
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 171.445 168.272 156.880
R3 165.777 162.604 155.322
R2 160.109 160.109 154.802
R1 156.936 156.936 154.283 155.689
PP 154.441 154.441 154.441 153.817
S1 151.268 151.268 153.243 150.021
S2 148.773 148.773 152.724
S3 143.105 145.600 152.204
S4 137.437 139.932 150.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.218 149.619 5.599 3.7% 2.422 1.6% 6% False True 323,358
10 157.864 149.619 8.245 5.5% 2.076 1.4% 4% False True 286,227
20 161.948 149.619 12.329 8.2% 1.808 1.2% 3% False True 238,108
40 161.948 149.619 12.329 8.2% 1.432 1.0% 3% False True 213,933
60 161.948 149.619 12.329 8.2% 1.265 0.8% 3% False True 201,121
80 161.948 149.619 12.329 8.2% 1.337 0.9% 3% False True 208,673
100 161.948 146.488 15.460 10.3% 1.245 0.8% 23% False False 216,210
120 161.948 146.488 15.460 10.3% 1.181 0.8% 23% False False 226,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.588
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 171.947
2.618 165.006
1.618 160.753
1.000 158.125
0.618 156.500
HIGH 153.872
0.618 152.247
0.500 151.746
0.382 151.244
LOW 149.619
0.618 146.991
1.000 145.366
1.618 142.738
2.618 138.485
4.250 131.544
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 151.746 152.419
PP 151.157 151.606
S1 150.569 150.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.